Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:13 | 196 | 86,7700 |
27.09.24 21:35:55 | 100 | 86,7700 |
27.09.24 21:35:54 | 115 | 86,7200 |
27.09.24 21:35:35 | 100 | 86,8400 |
27.09.24 21:35:35 | 100 | 86,7700 |
27.09.24 21:35:35 | 100 | 86,8400 |
27.09.24 21:35:35 | 100 | 86,7800 |
27.09.24 21:35:35 | 100 | 86,7900 |
27.09.24 21:35:35 | 100 | 86,7900 |
27.09.24 21:35:35 | 100 | 86,8400 |
27.09.24 21:35:34 | 178 | 86,8800 |
27.09.24 21:33:36 | 100 | 86,8300 |
27.09.24 21:30:34 | 100 | 86,8950 |
27.09.24 21:30:34 | 100 | 86,8900 |
27.09.24 21:30:32 | 100 | 86,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | 100 | 86,9550 |
27.09.24 21:30:32 | 100 | 86,9600 |
27.09.24 21:30:32 | 100 | 86,9600 |
27.09.24 21:30:32 | 100 | 86,9600 |
27.09.24 21:30:32 | 100 | 86,9900 |
27.09.24 21:30:32 | 100 | 86,9800 |
27.09.24 21:30:32 | 100 | 86,9800 |
27.09.24 21:30:32 | 100 | 86,9800 |
27.09.24 21:30:32 | 100 | 87,0000 |
27.09.24 21:29:33 | 200 | 87,1000 |
27.09.24 21:29:33 | 100 | 87,0900 |
27.09.24 21:29:33 | 100 | 87,0900 |
27.09.24 21:29:33 | 100 | 87,1000 |
27.09.24 21:29:33 | 100 | 87,0900 |
27.09.24 21:29:33 | 150 | 87,0531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:24 | 100 | 87,0500 |
27.09.24 21:29:24 | 100 | 87,0500 |
27.09.24 21:29:24 | 100 | 87,0500 |
27.09.24 21:29:24 | 100 | 87,0500 |
27.09.24 21:29:24 | 100 | 87,0500 |
27.09.24 21:28:14 | 100 | 86,9800 |
27.09.24 21:28:14 | 100 | 87,0200 |
27.09.24 21:28:14 | 100 | 87,0300 |
27.09.24 21:28:14 | 100 | 86,9800 |
27.09.24 21:28:14 | 100 | 87,0100 |
27.09.24 21:28:14 | 100 | 87,0000 |
27.09.24 21:28:11 | 147 | 86,9600 |
27.09.24 21:28:11 | 100 | 86,9600 |
27.09.24 21:28:00 | 100 | 86,9500 |
27.09.24 21:28:00 | 100 | 86,9500 |