Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:41 | 162 | 87,6100 |
27.09.24 21:51:40 | 113 | 87,6450 |
27.09.24 21:51:32 | 100 | 87,6450 |
27.09.24 21:51:29 | 100 | 87,6500 |
27.09.24 21:51:27 | 200 | 87,6900 |
27.09.24 21:51:06 | 100 | 87,5800 |
27.09.24 21:51:06 | 100 | 87,5800 |
27.09.24 21:50:52 | 100 | 87,5800 |
27.09.24 21:50:47 | 100 | 87,5300 |
27.09.24 21:50:41 | 100 | 87,4800 |
27.09.24 21:50:41 | 200 | 87,4700 |
27.09.24 21:50:41 | 100 | 87,4700 |
27.09.24 21:50:41 | 100 | 87,4700 |
27.09.24 21:50:16 | 100 | 87,4300 |
27.09.24 21:50:16 | 100 | 87,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | 100 | 87,4300 |
27.09.24 21:50:04 | 100 | 87,4000 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3600 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3700 |
27.09.24 21:50:04 | 100 | 87,3900 |
27.09.24 21:50:01 | 100 | 87,4000 |
27.09.24 21:50:01 | 100 | 87,4000 |
27.09.24 21:49:38 | 100 | 87,3750 |
27.09.24 21:49:06 | 100 | 87,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:49:06 | 100 | 87,3500 |
27.09.24 21:48:44 | 100 | 87,3300 |
27.09.24 21:48:44 | 121 | 87,3300 |
27.09.24 21:48:44 | 411 | 87,3300 |
27.09.24 21:48:44 | 100 | 87,3400 |
27.09.24 21:47:27 | 100 | 87,3900 |
27.09.24 21:47:27 | 100 | 87,3300 |
27.09.24 21:47:20 | 100 | 87,3300 |
27.09.24 21:47:12 | 100 | 87,4200 |