Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | 100 | 87,6750 |
27.09.24 21:57:10 | 100 | 87,6800 |
27.09.24 21:57:08 | 100 | 87,6800 |
27.09.24 21:57:08 | 150 | 87,6800 |
27.09.24 21:56:58 | 230 | 87,6464 |
27.09.24 21:56:58 | 100 | 87,7200 |
27.09.24 21:56:58 | 100 | 87,7200 |
27.09.24 21:56:58 | 100 | 87,7500 |
27.09.24 21:56:58 | 100 | 87,7300 |
27.09.24 21:56:58 | 100 | 87,7300 |
27.09.24 21:56:58 | 100 | 87,7100 |
27.09.24 21:56:58 | 150 | 87,7600 |
27.09.24 21:56:58 | 152 | 87,7600 |
27.09.24 21:56:58 | 100 | 87,7600 |
27.09.24 21:56:58 | 100 | 87,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | 100 | 87,7200 |
27.09.24 21:56:58 | 100 | 87,7300 |
27.09.24 21:56:58 | 100 | 87,7300 |
27.09.24 21:56:58 | 100 | 87,7300 |
27.09.24 21:56:58 | 300 | 87,7500 |
27.09.24 21:56:58 | 200 | 87,7600 |
27.09.24 21:56:58 | 100 | 87,7600 |
27.09.24 21:56:58 | 100 | 87,7600 |
27.09.24 21:56:46 | 100 | 87,7700 |
27.09.24 21:56:44 | 100 | 87,8100 |
27.09.24 21:56:44 | 100 | 87,8100 |
27.09.24 21:56:40 | 135 | 87,7900 |
27.09.24 21:56:40 | 100 | 87,8200 |
27.09.24 21:56:40 | 100 | 87,8200 |
27.09.24 21:56:40 | 104 | 87,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 150 | 87,8200 |
27.09.24 21:56:40 | 197 | 87,8100 |
27.09.24 21:56:16 | 144 | 87,7403 |
27.09.24 21:56:06 | 141 | 87,7301 |
27.09.24 21:56:06 | 100 | 87,7400 |
27.09.24 21:55:56 | 100 | 87,7700 |
27.09.24 21:55:56 | 175 | 87,7500 |
27.09.24 21:55:56 | 100 | 87,7500 |
27.09.24 21:55:56 | 100 | 87,7500 |
27.09.24 21:55:56 | 100 | 87,7500 |
27.09.24 21:55:56 | 100 | 87,7600 |
27.09.24 21:55:56 | 100 | 87,7600 |
27.09.24 21:55:56 | 100 | 87,7600 |
27.09.24 21:55:56 | 100 | 87,7800 |
27.09.24 21:55:56 | 100 | 87,7800 |