Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:25 | 100 | 87,0800 |
30.09.24 15:36:25 | 100 | 87,4300 |
30.09.24 15:36:25 | 100 | 87,0400 |
30.09.24 15:36:25 | 200 | 87,2500 |
30.09.24 15:36:25 | 100 | 87,3900 |
30.09.24 15:36:25 | 100 | 87,1900 |
30.09.24 15:36:25 | 200 | 87,2400 |
30.09.24 15:36:25 | 150 | 87,0200 |
30.09.24 15:36:25 | 100 | 87,2300 |
30.09.24 15:36:25 | 100 | 87,3400 |
30.09.24 15:36:25 | 100 | 87,3400 |
30.09.24 15:36:25 | 100 | 87,2400 |
30.09.24 15:36:25 | 100 | 87,2300 |
30.09.24 15:36:25 | 100 | 87,0800 |
30.09.24 15:36:25 | 100 | 87,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:18 | 100 | 86,9550 |
30.09.24 15:36:13 | 100 | 86,9550 |
30.09.24 15:36:13 | 175 | 87,0000 |
30.09.24 15:36:13 | 100 | 86,9700 |
30.09.24 15:36:13 | 100 | 86,9100 |
30.09.24 15:35:34 | 100 | 86,7800 |
30.09.24 15:35:05 | 500 | 86,5500 |
30.09.24 15:34:39 | 100 | 86,7400 |
30.09.24 15:34:39 | 168 | 86,7300 |
30.09.24 15:34:39 | 100 | 86,7300 |
30.09.24 15:34:27 | 100 | 86,5000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4000 |
30.09.24 15:32:26 | 100 | 86,4600 |
30.09.24 15:32:11 | 100 | 86,9239 |
30.09.24 15:30:36 | 100 | 86,7385 |
30.09.24 15:30:00 | 4,60 Tsd. | 86,3900 |
30.09.24 15:30:00 | 100 | 86,6200 |
27.09.24 22:15:00 | - | 87,5900 |
27.09.24 22:00:05 | 100 | 87,5800 |
27.09.24 22:00:00 | 274,44 Tsd. | 87,5900 |
27.09.24 21:59:59 | 100 | 87,5100 |