Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 87,5300 |
27.09.24 21:59:59 | 100 | 87,6100 |
27.09.24 21:59:59 | 100 | 87,5900 |
27.09.24 21:59:58 | 100 | 87,6200 |
27.09.24 21:59:58 | 320 | 87,6000 |
27.09.24 21:59:57 | 100 | 87,6000 |
27.09.24 21:59:55 | 100 | 87,5500 |
27.09.24 21:59:55 | 100 | 87,5650 |
27.09.24 21:59:55 | 106 | 87,5650 |
27.09.24 21:59:55 | 200 | 87,5650 |
27.09.24 21:59:54 | 100 | 87,5900 |
27.09.24 21:59:54 | 200 | 87,5700 |
27.09.24 21:59:54 | 100 | 87,5600 |
27.09.24 21:59:53 | 150 | 87,5500 |
27.09.24 21:59:53 | 104 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 980 | 87,6000 |
27.09.24 21:59:52 | 400 | 87,5800 |
27.09.24 21:59:52 | 979 | 87,5900 |
27.09.24 21:59:51 | 100 | 87,6100 |
27.09.24 21:59:50 | 140 | 87,5900 |
27.09.24 21:59:49 | 104 | 87,5600 |
27.09.24 21:59:48 | 900 | 87,5900 |
27.09.24 21:59:45 | 197 | 87,5900 |
27.09.24 21:59:42 | 100 | 87,5800 |
27.09.24 21:59:41 | 1,61 Tsd. | 87,6300 |
27.09.24 21:59:37 | 157 | 87,6050 |
27.09.24 21:59:30 | 100 | 87,6100 |
27.09.24 21:59:30 | 100 | 87,6200 |
27.09.24 21:59:30 | 156 | 87,6200 |
27.09.24 21:59:26 | 100 | 87,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 87,5900 |
27.09.24 21:59:24 | 100 | 87,5700 |
27.09.24 21:59:24 | 100 | 87,5700 |
27.09.24 21:59:17 | 100 | 87,5900 |
27.09.24 21:59:15 | 100 | 87,6200 |
27.09.24 21:59:14 | 100 | 87,6000 |
27.09.24 21:59:14 | 100 | 87,5800 |
27.09.24 21:59:14 | 100 | 87,5800 |
27.09.24 21:59:14 | 236 | 87,5900 |
27.09.24 21:59:14 | 200 | 87,5900 |
27.09.24 21:59:13 | 100 | 87,5600 |
27.09.24 21:59:04 | 100 | 87,5800 |
27.09.24 21:59:04 | 300 | 87,5800 |
27.09.24 21:59:04 | 100 | 87,5800 |
27.09.24 21:58:52 | 100 | 87,6100 |