Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:38 | 100 | 87,4000 |
30.09.24 16:18:38 | 100 | 87,3100 |
30.09.24 16:18:38 | 100 | 87,3000 |
30.09.24 16:18:38 | 100 | 87,4800 |
30.09.24 16:16:08 | 100 | 87,5050 |
30.09.24 16:15:43 | 100 | 87,7800 |
30.09.24 16:15:43 | 100 | 87,8600 |
30.09.24 16:15:36 | 100 | 87,8700 |
30.09.24 16:14:48 | 100 | 88,1300 |
30.09.24 16:14:48 | 230 | 88,1600 |
30.09.24 16:14:14 | 100 | 88,1000 |
30.09.24 16:12:46 | 100 | 88,0100 |
30.09.24 16:11:36 | 100 | 87,9100 |
30.09.24 16:10:51 | 100 | 87,7900 |
30.09.24 16:10:51 | 341 | 87,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:51 | 164 | 87,7900 |
30.09.24 16:10:51 | 100 | 87,7900 |
30.09.24 16:10:51 | 100 | 87,8200 |
30.09.24 16:10:51 | 100 | 87,8400 |
30.09.24 16:10:51 | 100 | 87,9100 |
30.09.24 16:10:51 | 150 | 87,9200 |
30.09.24 16:10:48 | 100 | 88,1400 |
30.09.24 16:10:42 | 100 | 87,9700 |
30.09.24 16:10:32 | 198 | 87,8062 |
30.09.24 16:09:19 | 100 | 87,8200 |
30.09.24 16:09:14 | 100 | 87,9250 |
30.09.24 16:07:33 | 100 | 87,8000 |
30.09.24 16:07:29 | 100 | 87,9250 |
30.09.24 16:06:24 | 300 | 87,8005 |
30.09.24 16:05:43 | 938 | 87,6682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:43 | 202 | 87,6682 |
30.09.24 16:05:41 | 100 | 87,9300 |
30.09.24 16:04:30 | 1,14 Tsd. | 87,8297 |
30.09.24 16:04:23 | 100 | 87,7600 |
30.09.24 16:01:39 | 313 | 87,9550 |
30.09.24 15:58:04 | 100 | 87,9600 |
30.09.24 15:55:18 | 100 | 88,0150 |
30.09.24 15:55:14 | 100 | 87,7700 |
30.09.24 15:55:14 | 100 | 87,9500 |
30.09.24 15:55:14 | 100 | 87,8100 |
30.09.24 15:55:14 | 100 | 87,8200 |
30.09.24 15:55:14 | 100 | 87,7300 |
30.09.24 15:55:14 | 100 | 87,7400 |
30.09.24 15:55:14 | 100 | 87,7400 |
30.09.24 15:55:14 | 100 | 87,9700 |