Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:54 | 100 | 87,5300 |
30.09.24 18:13:54 | 100 | 87,4800 |
30.09.24 18:13:54 | 100 | 87,4600 |
30.09.24 18:13:54 | 100 | 87,4600 |
30.09.24 18:13:54 | 100 | 87,4700 |
30.09.24 18:13:54 | 100 | 87,4700 |
30.09.24 18:13:54 | 100 | 87,5000 |
30.09.24 18:13:54 | 100 | 87,5100 |
30.09.24 18:13:54 | 100 | 87,5100 |
30.09.24 18:13:54 | 100 | 87,5100 |
30.09.24 18:13:54 | 100 | 87,5100 |
30.09.24 18:13:54 | 100 | 87,5200 |
30.09.24 18:13:54 | 100 | 87,5200 |
30.09.24 18:13:54 | 100 | 87,5200 |
30.09.24 18:13:54 | 150 | 87,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:54 | 100 | 87,5500 |
30.09.24 18:13:54 | 100 | 87,5500 |
30.09.24 18:12:26 | 100 | 87,5800 |
30.09.24 18:11:31 | 100 | 87,6900 |
30.09.24 18:10:26 | 100 | 87,5800 |
30.09.24 18:08:32 | 150 | 87,5700 |
30.09.24 18:08:32 | 100 | 87,5800 |
30.09.24 18:08:32 | 100 | 87,5600 |
30.09.24 18:08:32 | 100 | 87,5750 |
30.09.24 18:07:17 | 100 | 87,6900 |
30.09.24 18:07:15 | 700 | 87,4878 |
30.09.24 18:03:08 | 100 | 87,4800 |
30.09.24 18:01:05 | 150 | 87,5100 |
30.09.24 18:01:05 | 100 | 87,5100 |
30.09.24 18:01:00 | 100 | 87,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:44 | 100 | 87,5550 |
30.09.24 17:59:38 | 100 | 87,6000 |
30.09.24 17:50:31 | 100 | 87,5050 |
30.09.24 17:48:46 | 100 | 87,7000 |
30.09.24 17:48:04 | 100 | 87,6750 |
30.09.24 17:46:56 | 100 | 87,7400 |
30.09.24 17:46:51 | 100 | 87,6800 |
30.09.24 17:46:50 | 200 | 87,6500 |
30.09.24 17:46:50 | 100 | 87,6200 |
30.09.24 17:46:50 | 100 | 87,5900 |
30.09.24 17:46:50 | 150 | 87,5400 |
30.09.24 17:46:50 | 100 | 87,5300 |
30.09.24 17:44:42 | 100 | 87,4800 |
30.09.24 17:44:14 | 100 | 87,4800 |
30.09.24 17:43:26 | 100 | 87,4300 |