Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:43 | 100 | 88,4850 |
30.09.24 19:36:34 | 100 | 88,5050 |
30.09.24 19:36:32 | 100 | 88,5050 |
30.09.24 19:36:30 | 100 | 88,5000 |
30.09.24 19:36:30 | 100 | 88,5000 |
30.09.24 19:36:27 | 100 | 88,4800 |
30.09.24 19:36:27 | 100 | 88,5100 |
30.09.24 19:36:27 | 100 | 88,4800 |
30.09.24 19:36:23 | 300 | 88,4800 |
30.09.24 19:33:42 | 153 | 88,3335 |
30.09.24 19:30:32 | 126 | 88,3600 |
30.09.24 19:29:37 | 100 | 88,5000 |
30.09.24 19:29:37 | 100 | 88,5000 |
30.09.24 19:29:14 | 100 | 88,4500 |
30.09.24 19:27:59 | 100 | 88,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:58 | 100 | 88,4300 |
30.09.24 19:27:57 | 100 | 88,2500 |
30.09.24 19:24:58 | 100 | 88,3250 |
30.09.24 19:24:48 | 100 | 88,3250 |
30.09.24 19:24:16 | 100 | 88,3300 |
30.09.24 19:24:09 | 100 | 88,3600 |
30.09.24 19:24:09 | 125 | 88,3500 |
30.09.24 19:24:09 | 100 | 88,3100 |
30.09.24 19:24:09 | 100 | 88,3500 |
30.09.24 19:24:03 | 100 | 88,5000 |
30.09.24 19:24:03 | 150 | 88,5000 |
30.09.24 19:23:40 | 100 | 88,5000 |
30.09.24 19:23:37 | 200 | 88,4350 |
30.09.24 19:22:09 | 135 | 88,4245 |
30.09.24 19:21:42 | 100 | 88,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:42 | 100 | 88,5300 |
30.09.24 19:20:51 | 100 | 88,5000 |
30.09.24 19:18:36 | 100 | 88,5000 |
30.09.24 19:18:32 | 100 | 88,5000 |
30.09.24 19:18:31 | 100 | 88,5000 |
30.09.24 19:18:31 | 100 | 88,5000 |
30.09.24 19:18:31 | 100 | 88,5000 |
30.09.24 19:18:31 | 101 | 88,5300 |
30.09.24 19:17:39 | 200 | 88,4900 |
30.09.24 19:17:25 | 100 | 88,4450 |
30.09.24 19:15:48 | 100 | 88,4000 |
30.09.24 19:15:14 | 100 | 88,4000 |
30.09.24 19:13:28 | 176 | 88,3500 |
30.09.24 19:12:22 | 100 | 88,4000 |
30.09.24 19:12:12 | 100 | 88,3050 |