Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:21 | 100 | 88,1900 |
30.09.24 19:56:21 | 100 | 88,2700 |
30.09.24 19:55:19 | 100 | 88,4150 |
30.09.24 19:54:56 | 100 | 88,3500 |
30.09.24 19:54:56 | 100 | 88,3500 |
30.09.24 19:54:56 | 100 | 88,3700 |
30.09.24 19:54:56 | 100 | 88,3700 |
30.09.24 19:54:56 | 100 | 88,3700 |
30.09.24 19:54:56 | 100 | 88,3700 |
30.09.24 19:54:36 | 100 | 88,4600 |
30.09.24 19:54:14 | 100 | 88,4500 |
30.09.24 19:54:13 | 100 | 88,4500 |
30.09.24 19:54:13 | 100 | 88,4500 |
30.09.24 19:54:12 | 100 | 88,4100 |
30.09.24 19:54:12 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:12 | 100 | 88,5000 |
30.09.24 19:54:12 | 100 | 88,5200 |
30.09.24 19:54:12 | 100 | 88,5000 |
30.09.24 19:54:12 | 100 | 88,5000 |
30.09.24 19:54:12 | 150 | 88,4750 |
30.09.24 19:54:12 | 100 | 88,4700 |
30.09.24 19:54:12 | 100 | 88,4750 |
30.09.24 19:54:12 | 100 | 88,5100 |
30.09.24 19:54:12 | 100 | 88,4600 |
30.09.24 19:54:12 | 100 | 88,4750 |
30.09.24 19:54:12 | 100 | 88,5000 |
30.09.24 19:54:12 | 100 | 88,4800 |
30.09.24 19:51:58 | 100 | 88,4800 |
30.09.24 19:51:51 | 100 | 88,4600 |
30.09.24 19:51:37 | 100 | 88,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:54 | 128 | 88,2800 |
30.09.24 19:47:15 | 100 | 88,3700 |
30.09.24 19:46:07 | 100 | 88,4200 |
30.09.24 19:46:04 | 100 | 88,4006 |
30.09.24 19:45:28 | 100 | 88,3500 |
30.09.24 19:44:28 | 100 | 88,3650 |
30.09.24 19:44:27 | 100 | 88,3400 |
30.09.24 19:44:27 | 100 | 88,3200 |
30.09.24 19:44:27 | 100 | 88,3200 |
30.09.24 19:44:27 | 100 | 88,3400 |
30.09.24 19:44:20 | 100 | 88,4450 |
30.09.24 19:42:42 | 100 | 88,3800 |
30.09.24 19:42:42 | 100 | 88,3700 |
30.09.24 19:42:42 | 103 | 88,3800 |
30.09.24 19:37:54 | 100 | 88,4500 |