Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:06 | 100 | 87,0200 |
30.09.24 20:14:06 | 100 | 87,0200 |
30.09.24 20:14:06 | 100 | 87,0300 |
30.09.24 20:14:06 | 200 | 87,0500 |
30.09.24 20:14:06 | 100 | 87,0700 |
30.09.24 20:14:06 | 100 | 87,0700 |
30.09.24 20:14:06 | 100 | 87,0800 |
30.09.24 20:14:06 | 100 | 87,0200 |
30.09.24 20:14:06 | 100 | 87,0200 |
30.09.24 20:14:06 | 100 | 87,0800 |
30.09.24 20:14:06 | 100 | 87,0900 |
30.09.24 20:14:06 | 100 | 87,0800 |
30.09.24 20:14:06 | 100 | 87,0600 |
30.09.24 20:14:06 | 100 | 87,0900 |
30.09.24 20:14:06 | 100 | 87,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | 100 | 87,3600 |
30.09.24 20:14:03 | 124 | 87,2200 |
30.09.24 20:13:24 | 100 | 87,2300 |
30.09.24 20:13:23 | 100 | 87,3600 |
30.09.24 20:13:23 | 100 | 87,3600 |
30.09.24 20:13:23 | 100 | 87,3600 |
30.09.24 20:12:34 | 100 | 87,5300 |
30.09.24 20:12:34 | 200 | 87,5300 |
30.09.24 20:12:34 | 100 | 87,5400 |
30.09.24 20:12:34 | 100 | 87,5300 |
30.09.24 20:12:34 | 100 | 87,5500 |
30.09.24 20:12:34 | 100 | 87,5500 |
30.09.24 20:12:34 | 100 | 87,5600 |
30.09.24 20:12:34 | 100 | 87,6800 |
30.09.24 20:12:12 | 100 | 87,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:12 | 100 | 87,7500 |
30.09.24 20:12:12 | 150 | 87,7600 |
30.09.24 20:11:14 | 100 | 87,9200 |
30.09.24 20:10:22 | 111 | 87,7400 |
30.09.24 20:09:43 | 100 | 87,9400 |
30.09.24 20:07:57 | 100 | 87,9300 |
30.09.24 20:07:16 | 100 | 87,8900 |
30.09.24 20:07:16 | 100 | 87,8300 |
30.09.24 20:07:16 | 100 | 87,8400 |
30.09.24 20:05:28 | 100 | 87,9950 |
30.09.24 20:04:58 | 200 | 87,8900 |
30.09.24 20:04:23 | 100 | 88,0200 |
30.09.24 20:02:40 | 100 | 88,0700 |
30.09.24 20:01:27 | 100 | 88,0000 |
30.09.24 20:00:51 | 231 | 88,0577 |