Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:13 | 200 | 87,4300 |
30.09.24 20:58:13 | 100 | 87,4300 |
30.09.24 20:58:13 | 100 | 87,4200 |
30.09.24 20:58:13 | 100 | 87,3600 |
30.09.24 20:58:13 | 100 | 87,3400 |
30.09.24 20:58:13 | 100 | 87,3000 |
30.09.24 20:58:13 | 100 | 87,4300 |
30.09.24 20:58:13 | 100 | 87,4200 |
30.09.24 20:58:13 | 100 | 87,4200 |
30.09.24 20:58:13 | 100 | 87,4000 |
30.09.24 20:57:17 | 100 | 87,1600 |
30.09.24 20:57:17 | 100 | 87,4200 |
30.09.24 20:57:17 | 100 | 87,4100 |
30.09.24 20:57:17 | 100 | 87,3600 |
30.09.24 20:57:17 | 100 | 87,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:17 | 100 | 87,2800 |
30.09.24 20:56:23 | 100 | 87,4600 |
30.09.24 20:55:46 | 100 | 87,4550 |
30.09.24 20:55:30 | 352 | 87,2700 |
30.09.24 20:55:24 | 300 | 87,4000 |
30.09.24 20:55:24 | 100 | 87,4100 |
30.09.24 20:55:24 | 100 | 87,4150 |
30.09.24 20:55:24 | 100 | 87,4150 |
30.09.24 20:55:24 | 100 | 87,4400 |
30.09.24 20:55:24 | 100 | 87,4400 |
30.09.24 20:55:24 | 100 | 87,4100 |
30.09.24 20:55:08 | 300 | 87,5300 |
30.09.24 20:54:15 | 100 | 87,5900 |
30.09.24 20:53:40 | 100 | 87,5000 |
30.09.24 20:53:22 | 100 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:37 | 100 | 87,3600 |
30.09.24 20:52:37 | 100 | 87,3600 |
30.09.24 20:49:36 | 100 | 87,5350 |
30.09.24 20:49:36 | 100 | 87,4700 |
30.09.24 20:49:36 | 100 | 87,5500 |
30.09.24 20:49:36 | 100 | 87,5500 |
30.09.24 20:48:09 | 100 | 87,6500 |
30.09.24 20:47:52 | 100 | 87,7350 |
30.09.24 20:47:14 | 100 | 87,5450 |
30.09.24 20:45:10 | 100 | 87,4700 |
30.09.24 20:44:25 | 100 | 87,4150 |
30.09.24 20:44:25 | 400 | 87,3950 |
30.09.24 20:44:25 | 100 | 87,2400 |
30.09.24 20:44:25 | 100 | 87,2400 |
30.09.24 20:44:25 | 100 | 87,2500 |