Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:20 | 150 | 87,4900 |
30.09.24 21:25:20 | 100 | 87,4389 |
30.09.24 21:25:20 | 100 | 87,4600 |
30.09.24 21:25:14 | 100 | 87,4600 |
30.09.24 21:24:38 | 100 | 87,4600 |
30.09.24 21:24:38 | 100 | 87,4800 |
30.09.24 21:24:38 | 100 | 87,4800 |
30.09.24 21:23:12 | 246 | 87,3316 |
30.09.24 21:22:59 | 100 | 87,4600 |
30.09.24 21:21:26 | 100 | 87,3850 |
30.09.24 21:20:55 | 100 | 87,3700 |
30.09.24 21:20:55 | 100 | 87,3800 |
30.09.24 21:20:55 | 100 | 87,3800 |
30.09.24 21:20:27 | 292 | 87,2900 |
30.09.24 21:19:21 | 100 | 87,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:21 | 100 | 87,3900 |
30.09.24 21:19:21 | 100 | 87,3900 |
30.09.24 21:19:21 | 100 | 87,3900 |
30.09.24 21:19:21 | 100 | 87,3950 |
30.09.24 21:19:21 | 100 | 87,3950 |
30.09.24 21:19:10 | 100 | 87,4400 |
30.09.24 21:17:42 | 100 | 87,4000 |
30.09.24 21:17:42 | 100 | 87,4400 |
30.09.24 21:14:29 | 100 | 87,4800 |
30.09.24 21:14:29 | 100 | 87,4150 |
30.09.24 21:14:29 | 100 | 87,3800 |
30.09.24 21:14:29 | 100 | 87,3200 |
30.09.24 21:14:29 | 100 | 87,3300 |
30.09.24 21:14:28 | 100 | 87,4100 |
30.09.24 21:14:28 | 100 | 87,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:28 | 150 | 87,4000 |
30.09.24 21:13:32 | 100 | 87,4200 |
30.09.24 21:13:31 | 149 | 87,4800 |
30.09.24 21:13:08 | 100 | 87,3500 |
30.09.24 21:13:08 | 100 | 87,3500 |
30.09.24 21:13:05 | 100 | 87,3500 |
30.09.24 21:13:00 | 100 | 87,3800 |
30.09.24 21:12:26 | 200 | 87,3200 |
30.09.24 21:12:26 | 100 | 87,2800 |
30.09.24 21:12:26 | 100 | 87,3000 |
30.09.24 21:12:26 | 100 | 87,3000 |
30.09.24 21:12:20 | 100 | 87,3500 |
30.09.24 21:12:20 | 100 | 87,3500 |
30.09.24 21:12:20 | 100 | 87,3500 |
30.09.24 21:11:22 | 100 | 87,4700 |