Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:20 | 100 | 87,4700 |
30.09.24 21:10:58 | 100 | 87,4800 |
30.09.24 21:10:12 | 200 | 87,5750 |
30.09.24 21:07:59 | 100 | 87,4900 |
30.09.24 21:07:24 | 100 | 87,5400 |
30.09.24 21:05:54 | 100 | 87,4000 |
30.09.24 21:05:24 | 100 | 87,5100 |
30.09.24 21:04:24 | 200 | 87,5400 |
30.09.24 21:03:58 | 100 | 87,5300 |
30.09.24 21:03:36 | 100 | 87,4900 |
30.09.24 21:03:28 | 100 | 87,5350 |
30.09.24 21:03:10 | 175 | 87,3918 |
30.09.24 21:03:09 | 100 | 87,5900 |
30.09.24 21:03:09 | 100 | 87,5600 |
30.09.24 21:03:07 | 100 | 87,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:53 | 100 | 87,5400 |
30.09.24 21:02:53 | 100 | 87,5400 |
30.09.24 21:02:51 | 100 | 87,4700 |
30.09.24 21:02:21 | 100 | 87,5100 |
30.09.24 21:01:50 | 100 | 87,4900 |
30.09.24 21:01:50 | 200 | 87,4800 |
30.09.24 21:01:19 | 100 | 87,5000 |
30.09.24 21:00:50 | 100 | 87,4900 |
30.09.24 21:00:07 | 200 | 87,3150 |
30.09.24 21:00:06 | 200 | 87,3350 |
30.09.24 21:00:06 | 200 | 87,3350 |
30.09.24 21:00:06 | 100 | 87,2500 |
30.09.24 20:58:13 | 100 | 87,4500 |
30.09.24 20:58:13 | 100 | 87,4400 |
30.09.24 20:58:13 | 100 | 87,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:13 | 100 | 87,4000 |
30.09.24 20:58:13 | 100 | 87,3900 |
30.09.24 20:58:13 | 100 | 87,3700 |
30.09.24 20:58:13 | 100 | 87,4100 |
30.09.24 20:58:13 | 150 | 87,3200 |
30.09.24 20:58:13 | 100 | 87,4700 |
30.09.24 20:58:13 | 100 | 87,2900 |
30.09.24 20:58:13 | 100 | 87,4600 |
30.09.24 20:58:13 | 100 | 87,3100 |
30.09.24 20:58:13 | 100 | 87,4500 |
30.09.24 20:58:13 | 100 | 87,4700 |
30.09.24 20:58:13 | 100 | 87,4700 |
30.09.24 20:58:13 | 100 | 87,4700 |
30.09.24 20:58:13 | 100 | 87,2900 |
30.09.24 20:58:13 | 100 | 87,4400 |