Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:13 | 100 | 87,0900 |
30.09.24 21:37:13 | 100 | 87,1000 |
30.09.24 21:37:13 | 100 | 87,0800 |
30.09.24 21:37:13 | 100 | 87,0800 |
30.09.24 21:36:03 | 100 | 87,2300 |
30.09.24 21:36:03 | 100 | 87,1400 |
30.09.24 21:36:03 | 100 | 87,1500 |
30.09.24 21:36:03 | 100 | 87,1450 |
30.09.24 21:35:45 | 100 | 87,2550 |
30.09.24 21:35:44 | 100 | 87,1289 |
30.09.24 21:35:00 | 100 | 87,2600 |
30.09.24 21:35:00 | 100 | 87,2700 |
30.09.24 21:35:00 | 100 | 87,3000 |
30.09.24 21:35:00 | 100 | 87,3000 |
30.09.24 21:35:00 | 100 | 87,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:00 | 100 | 87,2900 |
30.09.24 21:34:29 | 100 | 87,3200 |
30.09.24 21:34:29 | 100 | 87,3300 |
30.09.24 21:34:29 | 230 | 87,3200 |
30.09.24 21:34:06 | 100 | 87,2350 |
30.09.24 21:34:04 | 100 | 87,2350 |
30.09.24 21:33:50 | 100 | 87,3000 |
30.09.24 21:32:04 | 100 | 87,2050 |
30.09.24 21:32:04 | 100 | 87,1900 |
30.09.24 21:32:04 | 100 | 87,1800 |
30.09.24 21:32:04 | 100 | 87,2100 |
30.09.24 21:32:04 | 100 | 87,1900 |
30.09.24 21:32:04 | 100 | 87,1900 |
30.09.24 21:32:04 | 100 | 87,1900 |
30.09.24 21:32:04 | 100 | 87,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:50 | 100 | 87,2300 |
30.09.24 21:30:11 | 100 | 87,4000 |
30.09.24 21:29:53 | 100 | 87,3200 |
30.09.24 21:29:53 | 200 | 87,3587 |
30.09.24 21:27:46 | 100 | 87,3950 |
30.09.24 21:27:43 | 1,15 Tsd. | 87,3100 |
30.09.24 21:26:47 | 100 | 87,4200 |
30.09.24 21:26:47 | 100 | 87,4000 |
30.09.24 21:26:47 | 100 | 87,4400 |
30.09.24 21:26:47 | 100 | 87,4000 |
30.09.24 21:26:47 | 100 | 87,4000 |
30.09.24 21:26:47 | 100 | 87,4000 |
30.09.24 21:26:35 | 100 | 87,4500 |
30.09.24 21:25:20 | 100 | 87,4900 |
30.09.24 21:25:20 | 127 | 87,4900 |