Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:25 | 100 | 87,2550 |
30.09.24 20:44:25 | 100 | 87,2600 |
30.09.24 20:44:25 | 100 | 87,3100 |
30.09.24 20:44:25 | 300 | 87,2300 |
30.09.24 20:44:25 | 200 | 87,3650 |
30.09.24 20:44:25 | 100 | 87,4500 |
30.09.24 20:44:25 | 100 | 87,4300 |
30.09.24 20:43:56 | 100 | 87,3900 |
30.09.24 20:43:56 | 100 | 87,3600 |
30.09.24 20:43:30 | 100 | 87,3400 |
30.09.24 20:43:28 | 135 | 87,4300 |
30.09.24 20:43:00 | 100 | 87,4700 |
30.09.24 20:42:31 | 100 | 87,4100 |
30.09.24 20:41:49 | 100 | 87,1900 |
30.09.24 20:41:49 | 100 | 87,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:49 | 100 | 87,2000 |
30.09.24 20:41:48 | 100 | 87,2700 |
30.09.24 20:41:48 | 100 | 87,2700 |
30.09.24 20:41:48 | 100 | 87,2000 |
30.09.24 20:41:48 | 100 | 87,2400 |
30.09.24 20:41:48 | 100 | 87,2100 |
30.09.24 20:41:48 | 100 | 87,2300 |
30.09.24 20:41:48 | 100 | 87,2400 |
30.09.24 20:41:48 | 100 | 87,2700 |
30.09.24 20:41:48 | 100 | 87,3200 |
30.09.24 20:41:48 | 200 | 87,3300 |
30.09.24 20:41:48 | 100 | 87,2900 |
30.09.24 20:41:48 | 200 | 87,3200 |
30.09.24 20:41:48 | 200 | 87,3300 |
30.09.24 20:41:48 | 100 | 87,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:48 | 100 | 87,2750 |
30.09.24 20:41:48 | 300 | 87,2700 |
30.09.24 20:39:37 | 100 | 87,4300 |
30.09.24 20:39:22 | 100 | 87,4250 |
30.09.24 20:39:04 | 400 | 87,4300 |
30.09.24 20:39:04 | 200 | 87,4300 |
30.09.24 20:39:01 | 300 | 87,3500 |
30.09.24 20:39:01 | 300 | 87,2225 |
30.09.24 20:39:01 | 100 | 87,3500 |
30.09.24 20:38:39 | 200 | 87,2600 |
30.09.24 20:38:39 | 100 | 87,2500 |
30.09.24 20:38:39 | 200 | 87,2200 |
30.09.24 20:38:39 | 200 | 87,2100 |
30.09.24 20:38:39 | 100 | 87,1000 |
30.09.24 20:38:39 | 100 | 87,2400 |