Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:21 | 100 | 86,7900 |
30.09.24 20:21:59 | 100 | 86,9500 |
30.09.24 20:21:57 | 100 | 86,9550 |
30.09.24 20:21:27 | 100 | 86,9800 |
30.09.24 20:20:39 | 100 | 86,9800 |
30.09.24 20:20:29 | 200 | 86,8707 |
30.09.24 20:20:29 | 800 | 86,8700 |
30.09.24 20:20:06 | 100 | 86,9800 |
30.09.24 20:20:04 | 123 | 86,9800 |
30.09.24 20:20:02 | 100 | 86,9800 |
30.09.24 20:20:02 | 100 | 86,9800 |
30.09.24 20:20:02 | 100 | 86,9800 |
30.09.24 20:20:02 | 100 | 86,9800 |
30.09.24 20:20:02 | 200 | 86,9800 |
30.09.24 20:19:58 | 100 | 86,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:58 | 100 | 86,9800 |
30.09.24 20:19:53 | 100 | 86,9800 |
30.09.24 20:19:01 | 100 | 86,9950 |
30.09.24 20:18:29 | 100 | 87,1000 |
30.09.24 20:18:29 | 100 | 87,1000 |
30.09.24 20:18:23 | 100 | 87,0700 |
30.09.24 20:18:23 | 100 | 87,0000 |
30.09.24 20:18:23 | 100 | 87,0000 |
30.09.24 20:18:06 | 100 | 86,7702 |
30.09.24 20:17:36 | 100 | 86,8000 |
30.09.24 20:17:35 | 150 | 87,0000 |
30.09.24 20:17:35 | 100 | 87,0000 |
30.09.24 20:17:33 | 200 | 87,0000 |
30.09.24 20:17:25 | 227 | 87,0230 |
30.09.24 20:17:12 | 100 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:19 | 170 | 87,1371 |
30.09.24 20:16:12 | 100 | 87,1400 |
30.09.24 20:16:10 | 100 | 87,1700 |
30.09.24 20:15:46 | 100 | 87,0250 |
30.09.24 20:14:53 | 100 | 87,2800 |
30.09.24 20:14:39 | 100 | 87,3200 |
30.09.24 20:14:37 | 100 | 87,2900 |
30.09.24 20:14:18 | 100 | 87,2500 |
30.09.24 20:14:09 | 100 | 87,1000 |
30.09.24 20:14:06 | 100 | 87,0300 |
30.09.24 20:14:06 | 100 | 87,0600 |
30.09.24 20:14:06 | 100 | 87,0200 |
30.09.24 20:14:06 | 100 | 87,0300 |
30.09.24 20:14:06 | 100 | 87,0600 |
30.09.24 20:14:06 | 100 | 87,0200 |