Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 88,3000 |
30.09.24 19:11:38 | 100 | 88,4000 |
30.09.24 19:06:47 | 100 | 88,3000 |
30.09.24 19:06:46 | 100 | 88,2200 |
30.09.24 19:06:46 | 100 | 88,2000 |
30.09.24 19:06:46 | 100 | 88,2000 |
30.09.24 19:06:42 | 100 | 88,1400 |
30.09.24 19:06:40 | 100 | 88,0900 |
30.09.24 19:06:40 | 100 | 88,0800 |
30.09.24 19:06:20 | 100 | 88,1100 |
30.09.24 19:06:15 | 100 | 88,1100 |
30.09.24 19:06:15 | 100 | 88,0200 |
30.09.24 19:06:15 | 200 | 88,0800 |
30.09.24 19:06:15 | 100 | 88,0000 |
30.09.24 19:06:15 | 100 | 87,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:13 | 5,27 Tsd. | 87,9150 |
30.09.24 19:05:28 | 100 | 87,9300 |
30.09.24 19:05:28 | 100 | 87,9400 |
30.09.24 19:03:28 | 100 | 87,8100 |
30.09.24 19:01:22 | 644 | 87,8100 |
30.09.24 19:01:14 | 100 | 87,8200 |
30.09.24 19:01:14 | 100 | 87,8200 |
30.09.24 19:01:14 | 100 | 87,8300 |
30.09.24 19:01:14 | 100 | 87,8400 |
30.09.24 19:01:14 | 100 | 87,8200 |
30.09.24 19:01:14 | 100 | 87,8300 |
30.09.24 19:01:14 | 100 | 87,9000 |
30.09.24 19:00:56 | 100 | 87,8550 |
30.09.24 19:00:53 | 100 | 87,9200 |
30.09.24 19:00:53 | 100 | 87,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:53 | 100 | 87,9200 |
30.09.24 19:00:53 | 100 | 87,9200 |
30.09.24 19:00:53 | 100 | 87,9200 |
30.09.24 19:00:34 | 100 | 87,9400 |
30.09.24 19:00:34 | 100 | 87,9600 |
30.09.24 19:00:34 | 100 | 87,9700 |
30.09.24 19:00:34 | 100 | 87,9700 |
30.09.24 19:00:20 | 100 | 88,0100 |
30.09.24 18:59:40 | 100 | 88,0300 |
30.09.24 18:58:45 | 1,16 Tsd. | 88,1050 |
30.09.24 18:58:19 | 100 | 88,1500 |
30.09.24 18:58:01 | 100 | 88,0300 |
30.09.24 18:54:48 | 113 | 88,0200 |
30.09.24 18:50:48 | 100 | 88,1900 |
30.09.24 18:50:47 | 149 | 88,1900 |