Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:31 | 100 | 87,3000 |
30.09.24 17:42:31 | 113 | 87,3000 |
30.09.24 17:42:31 | 100 | 87,2800 |
30.09.24 17:42:31 | 100 | 87,2800 |
30.09.24 17:42:31 | 100 | 87,2000 |
30.09.24 17:42:31 | 157 | 87,2100 |
30.09.24 17:42:31 | 100 | 87,2100 |
30.09.24 17:42:10 | 100 | 87,2000 |
30.09.24 17:42:07 | 100 | 87,2200 |
30.09.24 17:41:14 | 100 | 87,1300 |
30.09.24 17:40:04 | 100 | 87,0950 |
30.09.24 17:39:06 | 100 | 87,4400 |
30.09.24 17:39:06 | 100 | 87,4200 |
30.09.24 17:39:06 | 100 | 87,4300 |
30.09.24 17:39:06 | 100 | 87,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:06 | 100 | 87,4100 |
30.09.24 17:39:06 | 300 | 87,4400 |
30.09.24 17:39:06 | 400 | 87,4300 |
30.09.24 17:38:55 | 139 | 87,3600 |
30.09.24 17:38:26 | 100 | 87,2450 |
30.09.24 17:38:15 | 100 | 87,3200 |
30.09.24 17:38:15 | 100 | 87,3200 |
30.09.24 17:38:15 | 100 | 87,3200 |
30.09.24 17:37:18 | 100 | 87,2700 |
30.09.24 17:37:17 | 212 | 87,1301 |
30.09.24 17:36:37 | 100 | 87,2800 |
30.09.24 17:36:36 | 150 | 87,2500 |
30.09.24 17:36:36 | 100 | 87,2800 |
30.09.24 17:35:36 | 100 | 87,3000 |
30.09.24 17:35:36 | 100 | 87,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:36 | 100 | 87,3100 |
30.09.24 17:35:36 | 100 | 87,3000 |
30.09.24 17:35:11 | 100 | 87,3400 |
30.09.24 17:34:17 | 100 | 87,3000 |
30.09.24 17:30:03 | 100 | 87,5000 |
30.09.24 17:29:12 | 100 | 87,6000 |
30.09.24 17:28:02 | 100 | 87,5600 |
30.09.24 17:28:02 | 100 | 87,5800 |
30.09.24 17:27:56 | 132 | 87,6200 |
30.09.24 17:27:05 | 100 | 87,7850 |
30.09.24 17:26:13 | 100 | 87,8000 |
30.09.24 17:25:36 | 100 | 87,9000 |
30.09.24 17:24:13 | 100 | 87,8050 |
30.09.24 17:23:32 | 100 | 87,8200 |
30.09.24 17:23:32 | 100 | 87,8100 |