Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:29 | 100 | 87,6500 |
30.09.24 18:18:29 | 100 | 87,6500 |
30.09.24 18:18:29 | 100 | 87,6500 |
30.09.24 18:18:29 | 100 | 87,6500 |
30.09.24 18:18:29 | 100 | 87,6600 |
30.09.24 18:18:29 | 100 | 87,6600 |
30.09.24 18:18:29 | 100 | 87,6700 |
30.09.24 18:18:29 | 100 | 87,6700 |
30.09.24 18:18:29 | 100 | 87,7150 |
30.09.24 18:18:20 | 103 | 87,7100 |
30.09.24 18:18:14 | 117 | 87,7100 |
30.09.24 18:18:13 | 276 | 87,6500 |
30.09.24 18:16:38 | 100 | 87,7100 |
30.09.24 18:16:16 | 100 | 87,7100 |
30.09.24 18:16:16 | 100 | 87,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:36 | 300 | 87,6900 |
30.09.24 18:15:34 | 100 | 87,7100 |
30.09.24 18:15:34 | 100 | 87,7300 |
30.09.24 18:14:56 | 100 | 87,6150 |
30.09.24 18:14:53 | 100 | 87,6900 |
30.09.24 18:14:53 | 100 | 87,6600 |
30.09.24 18:14:53 | 100 | 87,6500 |
30.09.24 18:14:28 | 100 | 87,6300 |
30.09.24 18:14:28 | 100 | 87,5750 |
30.09.24 18:14:19 | 100 | 87,5750 |
30.09.24 18:14:19 | 100 | 87,5750 |
30.09.24 18:14:19 | 235 | 87,5750 |
30.09.24 18:14:19 | 100 | 87,5750 |
30.09.24 18:14:19 | 100 | 87,6200 |
30.09.24 18:14:19 | 150 | 87,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:19 | 100 | 87,6200 |
30.09.24 18:14:19 | 100 | 87,6200 |
30.09.24 18:14:19 | 100 | 87,6200 |
30.09.24 18:14:19 | 100 | 87,6200 |
30.09.24 18:14:19 | 136 | 87,5750 |
30.09.24 18:13:57 | 100 | 87,6100 |
30.09.24 18:13:55 | 100 | 87,5150 |
30.09.24 18:13:54 | 100 | 87,5050 |
30.09.24 18:13:54 | 100 | 87,4800 |
30.09.24 18:13:54 | 100 | 87,4950 |
30.09.24 18:13:54 | 100 | 87,4600 |
30.09.24 18:13:54 | 100 | 87,4900 |
30.09.24 18:13:54 | 100 | 87,5200 |
30.09.24 18:13:54 | 100 | 87,5300 |
30.09.24 18:13:54 | 100 | 87,5400 |