Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:31 | 100 | 87,8400 |
30.09.24 17:23:31 | 100 | 87,8400 |
30.09.24 17:23:31 | 100 | 87,8400 |
30.09.24 17:22:48 | 100 | 87,9000 |
30.09.24 17:21:33 | 100 | 88,0600 |
30.09.24 17:20:43 | 100 | 87,9800 |
30.09.24 17:18:48 | 250 | 88,0800 |
30.09.24 17:17:06 | 100 | 88,1000 |
30.09.24 17:17:06 | 100 | 88,0100 |
30.09.24 17:16:35 | 100 | 88,0550 |
30.09.24 17:16:08 | 2,68 Tsd. | 88,2599 |
30.09.24 17:15:14 | 140 | 88,0000 |
30.09.24 17:15:14 | 100 | 88,0000 |
30.09.24 17:14:18 | 169 | 88,0100 |
30.09.24 17:14:18 | 100 | 88,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:18 | 100 | 88,0100 |
30.09.24 17:12:13 | 165 | 87,9317 |
30.09.24 17:12:11 | 100 | 87,9650 |
30.09.24 17:03:41 | 100 | 87,9650 |
30.09.24 17:03:39 | 100 | 88,0300 |
30.09.24 17:03:39 | 100 | 88,0200 |
30.09.24 17:03:31 | 100 | 87,8850 |
30.09.24 17:03:10 | 100 | 87,8850 |
30.09.24 17:01:20 | 100 | 87,9400 |
30.09.24 17:00:35 | 100 | 87,9500 |
30.09.24 17:00:27 | 100 | 87,7900 |
30.09.24 16:58:12 | 100 | 87,7600 |
30.09.24 16:58:12 | 100 | 87,7600 |
30.09.24 16:58:12 | 100 | 87,7700 |
30.09.24 16:58:12 | 100 | 87,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:12 | 100 | 87,9500 |
30.09.24 16:58:12 | 913 | 88,0000 |
30.09.24 16:58:12 | 100 | 88,0300 |
30.09.24 16:56:47 | 100 | 88,2600 |
30.09.24 16:49:04 | 100 | 87,9800 |
30.09.24 16:49:04 | 100 | 88,1450 |
30.09.24 16:49:04 | 100 | 88,1450 |
30.09.24 16:49:04 | 100 | 88,2900 |
30.09.24 16:49:04 | 100 | 88,2800 |
30.09.24 16:49:04 | 100 | 88,2700 |
30.09.24 16:48:58 | 100 | 88,0500 |
30.09.24 16:48:58 | 100 | 88,0700 |
30.09.24 16:48:58 | 100 | 88,0600 |
30.09.24 16:48:58 | 100 | 88,0600 |
30.09.24 16:48:58 | 100 | 88,0600 |