Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:14 | 100 | 87,9500 |
30.09.24 15:55:14 | 100 | 87,9600 |
30.09.24 15:55:14 | 100 | 87,9500 |
30.09.24 15:55:14 | 119 | 87,9600 |
30.09.24 15:55:14 | 100 | 87,9700 |
30.09.24 15:53:15 | 100 | 88,1300 |
30.09.24 15:52:18 | 189 | 88,1900 |
30.09.24 15:52:06 | 500 | 87,9033 |
30.09.24 15:51:48 | 100 | 87,9400 |
30.09.24 15:51:00 | 100 | 87,7300 |
30.09.24 15:50:20 | 500 | 87,4159 |
30.09.24 15:49:24 | 500 | 87,4221 |
30.09.24 15:49:21 | 100 | 87,3380 |
30.09.24 15:48:23 | 100 | 87,5800 |
30.09.24 15:48:23 | 100 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:23 | 100 | 87,5000 |
30.09.24 15:48:23 | 100 | 87,5000 |
30.09.24 15:47:33 | 100 | 87,7650 |
30.09.24 15:47:33 | 100 | 87,6000 |
30.09.24 15:47:33 | 100 | 87,6000 |
30.09.24 15:47:33 | 100 | 87,6000 |
30.09.24 15:47:33 | 100 | 87,6000 |
30.09.24 15:47:33 | 100 | 87,6000 |
30.09.24 15:47:33 | 200 | 87,6000 |
30.09.24 15:46:55 | 100 | 87,8100 |
30.09.24 15:46:39 | 100 | 87,8300 |
30.09.24 15:45:36 | 147 | 88,0000 |
30.09.24 15:45:36 | 139 | 88,0000 |
30.09.24 15:45:36 | 114 | 88,0000 |
30.09.24 15:44:09 | 162 | 87,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:09 | 187 | 87,6000 |
30.09.24 15:42:19 | 165 | 87,5500 |
30.09.24 15:39:15 | 200 | 87,4350 |
30.09.24 15:38:18 | 100 | 87,3000 |
30.09.24 15:38:18 | 100 | 87,3000 |
30.09.24 15:38:18 | 100 | 87,3000 |
30.09.24 15:37:57 | 100 | 87,5900 |
30.09.24 15:37:57 | 359 | 87,6450 |
30.09.24 15:37:57 | 100 | 87,6450 |
30.09.24 15:36:25 | 100 | 87,4300 |
30.09.24 15:36:25 | 100 | 87,4300 |
30.09.24 15:36:25 | 100 | 87,1400 |
30.09.24 15:36:25 | 100 | 87,0900 |
30.09.24 15:36:25 | 100 | 87,2900 |
30.09.24 15:36:25 | 100 | 87,3600 |