Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 87,6100 |
27.09.24 21:58:51 | 100 | 87,5900 |
27.09.24 21:58:48 | 100 | 87,6400 |
27.09.24 21:58:31 | 107 | 87,6100 |
27.09.24 21:58:17 | 100 | 87,6400 |
27.09.24 21:58:17 | 115 | 87,6600 |
27.09.24 21:58:17 | 100 | 87,6600 |
27.09.24 21:58:17 | 100 | 87,6300 |
27.09.24 21:58:17 | 100 | 87,6400 |
27.09.24 21:58:17 | 100 | 87,6100 |
27.09.24 21:58:16 | 100 | 87,6300 |
27.09.24 21:58:16 | 100 | 87,6300 |
27.09.24 21:58:16 | 100 | 87,6300 |
27.09.24 21:58:15 | 100 | 87,6400 |
27.09.24 21:58:15 | 100 | 87,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:15 | 200 | 87,6400 |
27.09.24 21:58:03 | 157 | 87,6650 |
27.09.24 21:58:03 | 200 | 87,6650 |
27.09.24 21:57:57 | 100 | 87,6650 |
27.09.24 21:57:57 | 100 | 87,6650 |
27.09.24 21:57:57 | 100 | 87,6650 |
27.09.24 21:57:57 | 100 | 87,6700 |
27.09.24 21:57:57 | 100 | 87,6700 |
27.09.24 21:57:57 | 100 | 87,6700 |
27.09.24 21:57:43 | 216 | 87,6500 |
27.09.24 21:57:43 | 123 | 87,6500 |
27.09.24 21:57:43 | 163 | 87,6500 |
27.09.24 21:57:43 | 199 | 87,6500 |
27.09.24 21:57:40 | 100 | 87,6600 |
27.09.24 21:57:40 | 100 | 87,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 100 | 87,6500 |
27.09.24 21:57:40 | 100 | 87,6500 |
27.09.24 21:57:40 | 165 | 87,6500 |
27.09.24 21:57:40 | 100 | 87,6500 |
27.09.24 21:57:40 | 100 | 87,6500 |
27.09.24 21:57:40 | 104 | 87,6500 |
27.09.24 21:57:40 | 196 | 87,6500 |
27.09.24 21:57:40 | 100 | 87,6500 |
27.09.24 21:57:40 | 100 | 87,6600 |
27.09.24 21:57:40 | 200 | 87,6600 |
27.09.24 21:57:40 | 100 | 87,6600 |
27.09.24 21:57:40 | 100 | 87,7000 |
27.09.24 21:57:40 | 100 | 87,7000 |
27.09.24 21:57:20 | 150 | 87,6800 |
27.09.24 21:57:19 | 169 | 87,6501 |