Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 200 | 87,7600 |
27.09.24 21:55:00 | 200 | 87,7500 |
27.09.24 21:55:00 | 100 | 87,7600 |
27.09.24 21:55:00 | 100 | 87,7700 |
27.09.24 21:54:50 | 100 | 87,6700 |
27.09.24 21:54:50 | 100 | 87,6700 |
27.09.24 21:54:50 | 100 | 87,6700 |
27.09.24 21:54:50 | 200 | 87,6800 |
27.09.24 21:54:50 | 100 | 87,6900 |
27.09.24 21:54:50 | 100 | 87,6900 |
27.09.24 21:54:50 | 133 | 87,6900 |
27.09.24 21:54:50 | 100 | 87,6700 |
27.09.24 21:54:40 | 339 | 87,5437 |
27.09.24 21:54:40 | 111 | 87,5437 |
27.09.24 21:54:40 | 100 | 87,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:24 | 127 | 87,5900 |
27.09.24 21:54:07 | 100 | 87,5900 |
27.09.24 21:54:00 | 100 | 87,5900 |
27.09.24 21:54:00 | 100 | 87,5900 |
27.09.24 21:54:00 | 100 | 87,5900 |
27.09.24 21:53:55 | 100 | 87,5400 |
27.09.24 21:53:50 | 100 | 87,5500 |
27.09.24 21:53:50 | 100 | 87,5500 |
27.09.24 21:53:19 | 100 | 87,5400 |
27.09.24 21:53:04 | 100 | 87,6200 |
27.09.24 21:53:04 | 100 | 87,6200 |
27.09.24 21:53:04 | 100 | 87,6200 |
27.09.24 21:53:00 | 100 | 87,5500 |
27.09.24 21:53:00 | 100 | 87,5500 |
27.09.24 21:53:00 | 100 | 87,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:00 | 105 | 87,5400 |
27.09.24 21:53:00 | 105 | 87,5400 |
27.09.24 21:53:00 | 195 | 87,5400 |
27.09.24 21:53:00 | 100 | 87,5400 |
27.09.24 21:52:12 | 100 | 87,6100 |
27.09.24 21:51:53 | 100 | 87,5900 |
27.09.24 21:51:42 | 200 | 87,5800 |
27.09.24 21:51:41 | 100 | 87,5900 |
27.09.24 21:51:41 | 100 | 87,6100 |
27.09.24 21:51:41 | 100 | 87,5900 |
27.09.24 21:51:41 | 100 | 87,5900 |
27.09.24 21:51:41 | 180 | 87,5900 |
27.09.24 21:51:41 | 219 | 87,5900 |
27.09.24 21:51:41 | 201 | 87,5900 |
27.09.24 21:51:41 | 100 | 87,5900 |