Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:56 | 100 | 87,7900 |
27.09.24 21:55:49 | 100 | 87,8000 |
27.09.24 21:55:48 | 104 | 87,8000 |
27.09.24 21:55:45 | 100 | 87,7900 |
27.09.24 21:55:44 | 200 | 87,7800 |
27.09.24 21:55:44 | 100 | 87,8000 |
27.09.24 21:55:44 | 100 | 87,7900 |
27.09.24 21:55:44 | 100 | 87,7900 |
27.09.24 21:55:44 | 100 | 87,7900 |
27.09.24 21:55:44 | 100 | 87,7900 |
27.09.24 21:55:44 | 100 | 87,7800 |
27.09.24 21:55:44 | 100 | 87,7800 |
27.09.24 21:55:43 | 100 | 87,8100 |
27.09.24 21:55:40 | 100 | 87,8300 |
27.09.24 21:55:40 | 200 | 87,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | 100 | 87,8700 |
27.09.24 21:55:40 | 181 | 87,8200 |
27.09.24 21:55:40 | 141 | 87,8200 |
27.09.24 21:55:40 | 220 | 87,8200 |
27.09.24 21:55:40 | 100 | 87,8200 |
27.09.24 21:55:40 | 359 | 87,8200 |
27.09.24 21:55:40 | 100 | 87,8200 |
27.09.24 21:55:40 | 400 | 87,8200 |
27.09.24 21:55:40 | 100 | 87,8200 |
27.09.24 21:55:40 | 100 | 87,8200 |
27.09.24 21:55:40 | 100 | 87,8300 |
27.09.24 21:55:40 | 100 | 87,8300 |
27.09.24 21:55:40 | 100 | 87,8300 |
27.09.24 21:55:40 | 200 | 87,8300 |
27.09.24 21:55:40 | 100 | 87,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 174 | 87,8201 |
27.09.24 21:55:20 | 100 | 87,9500 |
27.09.24 21:55:20 | 100 | 87,8700 |
27.09.24 21:55:20 | 150 | 87,9100 |
27.09.24 21:55:20 | 150 | 87,9200 |
27.09.24 21:55:20 | 107 | 87,9500 |
27.09.24 21:55:20 | 543 | 87,9500 |
27.09.24 21:55:20 | 100 | 87,9400 |
27.09.24 21:55:20 | 100 | 87,9300 |
27.09.24 21:55:19 | 100 | 87,8500 |
27.09.24 21:55:09 | 143 | 87,7329 |
27.09.24 21:55:00 | 121 | 87,6118 |
27.09.24 21:55:00 | 100 | 87,7700 |
27.09.24 21:55:00 | 154 | 87,7600 |
27.09.24 21:55:00 | 100 | 87,7600 |