Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:12 | 100 | 87,0500 |
27.09.24 21:43:10 | 200 | 86,9988 |
27.09.24 21:43:07 | 100 | 87,0600 |
27.09.24 21:42:43 | 100 | 87,0000 |
27.09.24 21:42:43 | 100 | 87,0000 |
27.09.24 21:42:43 | 100 | 87,0000 |
27.09.24 21:42:43 | 100 | 87,0000 |
27.09.24 21:41:18 | 100 | 86,9700 |
27.09.24 21:41:18 | 100 | 86,9700 |
27.09.24 21:41:09 | 100 | 86,9600 |
27.09.24 21:41:09 | 100 | 86,9900 |
27.09.24 21:41:09 | 100 | 86,9900 |
27.09.24 21:40:06 | 100 | 87,0300 |
27.09.24 21:40:06 | 100 | 87,0300 |
27.09.24 21:40:06 | 100 | 87,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:06 | 100 | 87,0400 |
27.09.24 21:40:05 | 100 | 87,0100 |
27.09.24 21:40:04 | 100 | 87,0200 |
27.09.24 21:39:26 | 100 | 87,0300 |
27.09.24 21:39:25 | 100 | 87,0000 |
27.09.24 21:39:25 | 100 | 86,9900 |
27.09.24 21:39:25 | 100 | 86,9900 |
27.09.24 21:39:25 | 100 | 86,9900 |
27.09.24 21:38:52 | 100 | 86,9800 |
27.09.24 21:38:52 | 100 | 86,9800 |
27.09.24 21:38:52 | 100 | 86,9800 |
27.09.24 21:38:52 | 100 | 86,9800 |
27.09.24 21:38:46 | 100 | 86,9500 |
27.09.24 21:38:46 | 100 | 86,9500 |
27.09.24 21:38:46 | 100 | 86,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:45 | 100 | 86,9300 |
27.09.24 21:38:45 | 100 | 86,9275 |
27.09.24 21:38:45 | 100 | 86,9300 |
27.09.24 21:38:45 | 100 | 86,9300 |
27.09.24 21:37:26 | 100 | 86,8600 |
27.09.24 21:37:26 | 100 | 86,8500 |
27.09.24 21:37:26 | 100 | 86,8500 |
27.09.24 21:37:26 | 100 | 86,8600 |
27.09.24 21:37:26 | 100 | 86,8600 |
27.09.24 21:37:26 | 193 | 86,8600 |
27.09.24 21:37:26 | 100 | 86,8600 |
27.09.24 21:36:17 | 100 | 86,8000 |
27.09.24 21:36:17 | 100 | 86,8200 |
27.09.24 21:36:17 | 100 | 86,8200 |
27.09.24 21:36:17 | 100 | 86,8200 |