Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:00 | 100 | 86,9500 |
27.09.24 21:28:00 | 100 | 86,9400 |
27.09.24 21:27:42 | 100 | 86,9300 |
27.09.24 21:27:38 | 100 | 86,9300 |
27.09.24 21:27:21 | 100 | 86,9300 |
27.09.24 21:27:17 | 106 | 86,8600 |
27.09.24 21:27:07 | 100 | 86,9200 |
27.09.24 21:27:07 | 100 | 86,9200 |
27.09.24 21:27:07 | 100 | 86,9200 |
27.09.24 21:27:07 | 100 | 86,9200 |
27.09.24 21:26:53 | 100 | 86,8900 |
27.09.24 21:26:53 | 100 | 86,9200 |
27.09.24 21:25:39 | 100 | 86,8800 |
27.09.24 21:25:39 | 100 | 86,8800 |
27.09.24 21:25:35 | 100 | 86,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:35 | 100 | 86,8600 |
27.09.24 21:25:35 | 100 | 86,8600 |
27.09.24 21:25:33 | 100 | 86,8100 |
27.09.24 21:23:30 | 100 | 86,8900 |
27.09.24 21:23:30 | 100 | 86,8900 |
27.09.24 21:23:15 | 100 | 86,8800 |
27.09.24 21:23:15 | 100 | 86,8300 |
27.09.24 21:23:15 | 100 | 86,8500 |
27.09.24 21:23:15 | 100 | 86,8400 |
27.09.24 21:23:15 | 100 | 86,8800 |
27.09.24 21:23:15 | 100 | 86,8300 |
27.09.24 21:23:15 | 100 | 86,8300 |
27.09.24 21:23:15 | 100 | 86,8300 |
27.09.24 21:23:15 | 100 | 86,8600 |
27.09.24 21:23:15 | 100 | 86,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:53 | 100 | 86,9200 |
27.09.24 21:21:30 | 105 | 86,9000 |
27.09.24 21:21:30 | 100 | 86,8900 |
27.09.24 21:21:30 | 100 | 86,8800 |
27.09.24 21:21:30 | 100 | 86,8800 |
27.09.24 21:21:30 | 100 | 86,8700 |
27.09.24 21:21:30 | 100 | 86,8800 |
27.09.24 21:21:30 | 100 | 86,8800 |
27.09.24 21:19:51 | 100 | 86,8200 |
27.09.24 21:19:51 | 100 | 86,8000 |
27.09.24 21:19:51 | 100 | 86,8200 |
27.09.24 21:19:51 | 100 | 86,8000 |
27.09.24 21:19:51 | 100 | 86,8000 |
27.09.24 21:17:50 | 100 | 86,7400 |
27.09.24 21:16:53 | 300 | 86,9122 |