Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:09 | 100 | 86,9050 |
27.09.24 20:09:31 | 100 | 86,9200 |
27.09.24 20:07:10 | 100 | 86,9050 |
27.09.24 20:07:08 | 100 | 86,9500 |
27.09.24 20:06:20 | 100 | 86,9500 |
27.09.24 20:04:17 | 100 | 87,0400 |
27.09.24 20:04:17 | 100 | 86,9900 |
27.09.24 20:04:17 | 100 | 86,9900 |
27.09.24 20:04:17 | 100 | 86,9900 |
27.09.24 20:04:17 | 100 | 86,9900 |
27.09.24 20:03:14 | 100 | 87,1000 |
27.09.24 20:03:14 | 100 | 87,1000 |
27.09.24 20:03:14 | 100 | 87,1000 |
27.09.24 20:02:21 | 100 | 87,3200 |
27.09.24 19:58:53 | 104 | 87,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:52 | 300 | 87,1300 |
27.09.24 19:58:38 | 100 | 87,1200 |
27.09.24 19:55:52 | 140 | 87,0000 |
27.09.24 19:55:50 | 100 | 87,2600 |
27.09.24 19:55:50 | 100 | 87,3100 |
27.09.24 19:55:50 | 100 | 87,3000 |
27.09.24 19:55:50 | 100 | 87,3000 |
27.09.24 19:55:50 | 100 | 87,3000 |
27.09.24 19:55:50 | 100 | 87,3000 |
27.09.24 19:51:32 | 198 | 87,3211 |
27.09.24 19:49:01 | 100 | 87,2300 |
27.09.24 19:46:28 | 100 | 87,2700 |
27.09.24 19:46:28 | 100 | 87,2700 |
27.09.24 19:46:28 | 100 | 87,2700 |
27.09.24 19:42:05 | 100 | 87,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:08 | 100 | 87,0450 |
27.09.24 19:38:08 | 100 | 87,0600 |
27.09.24 19:37:20 | 100 | 87,0600 |
27.09.24 19:37:20 | 100 | 87,1300 |
27.09.24 19:37:20 | 100 | 87,1000 |
27.09.24 19:37:20 | 100 | 87,1700 |
27.09.24 19:37:20 | 100 | 87,1000 |
27.09.24 19:37:20 | 100 | 87,1000 |
27.09.24 19:37:07 | 166 | 87,1700 |
27.09.24 19:37:07 | 100 | 87,1700 |
27.09.24 19:37:07 | 100 | 87,1700 |
27.09.24 19:37:07 | 100 | 87,1800 |
27.09.24 19:37:07 | 556 | 87,1700 |
27.09.24 19:37:07 | 444 | 87,1700 |
27.09.24 19:37:07 | 100 | 87,1800 |