Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:49 | 100 | 86,8150 |
27.09.24 21:16:47 | 100 | 86,9200 |
27.09.24 21:16:46 | 100 | 86,9200 |
27.09.24 21:16:44 | 100 | 86,8900 |
27.09.24 21:14:38 | 150 | 86,8087 |
27.09.24 21:12:00 | 100 | 86,8700 |
27.09.24 21:10:18 | 100 | 86,8450 |
27.09.24 21:10:18 | 100 | 86,8000 |
27.09.24 21:10:18 | 100 | 86,8400 |
27.09.24 21:09:55 | 100 | 86,9450 |
27.09.24 21:09:55 | 216 | 86,9400 |
27.09.24 21:06:40 | 100 | 86,9400 |
27.09.24 21:06:40 | 100 | 86,9200 |
27.09.24 21:06:39 | 100 | 87,0700 |
27.09.24 21:06:39 | 100 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:39 | 100 | 87,0100 |
27.09.24 21:05:13 | 100 | 87,0900 |
27.09.24 21:05:13 | 100 | 87,0200 |
27.09.24 21:05:13 | 100 | 87,0200 |
27.09.24 21:04:43 | 187 | 87,1150 |
27.09.24 21:04:00 | 100 | 87,0800 |
27.09.24 21:04:00 | 100 | 87,0400 |
27.09.24 21:04:00 | 100 | 87,0500 |
27.09.24 21:04:00 | 100 | 87,0600 |
27.09.24 21:00:50 | 100 | 87,2300 |
27.09.24 20:59:52 | 200 | 87,1500 |
27.09.24 20:59:10 | 100 | 87,2100 |
27.09.24 20:58:40 | 100 | 87,1800 |
27.09.24 20:58:40 | 143 | 87,1800 |
27.09.24 20:58:40 | 100 | 87,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:31 | 100 | 87,0800 |
27.09.24 20:58:31 | 100 | 87,0800 |
27.09.24 20:58:31 | 100 | 87,0500 |
27.09.24 20:58:31 | 100 | 87,0500 |
27.09.24 20:58:31 | 100 | 87,0400 |
27.09.24 20:58:05 | 100 | 87,0300 |
27.09.24 20:58:05 | 150 | 87,0200 |
27.09.24 20:58:05 | 127 | 86,9850 |
27.09.24 20:56:27 | 100 | 86,9200 |
27.09.24 20:56:27 | 100 | 86,9200 |
27.09.24 20:56:24 | 100 | 86,8700 |
27.09.24 20:56:24 | 100 | 86,8700 |
27.09.24 20:56:17 | 100 | 86,8600 |
27.09.24 20:51:23 | 100 | 86,7100 |
27.09.24 20:51:23 | 100 | 86,7100 |