Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:12 | 100 | 87,4100 |
27.09.24 21:46:40 | 100 | 87,3300 |
27.09.24 21:46:34 | 176 | 87,3700 |
27.09.24 21:46:34 | 100 | 87,3700 |
27.09.24 21:46:34 | 350 | 87,3700 |
27.09.24 21:46:07 | 100 | 87,3500 |
27.09.24 21:46:01 | 311 | 87,2400 |
27.09.24 21:45:54 | 100 | 87,3200 |
27.09.24 21:45:54 | 100 | 87,3300 |
27.09.24 21:45:54 | 100 | 87,3200 |
27.09.24 21:45:51 | 100 | 87,4000 |
27.09.24 21:45:42 | 161 | 87,4600 |
27.09.24 21:45:38 | 125 | 87,4000 |
27.09.24 21:45:21 | 100 | 87,3700 |
27.09.24 21:45:19 | 100 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 100 | 87,3700 |
27.09.24 21:45:05 | 100 | 87,3500 |
27.09.24 21:45:05 | 171 | 87,3500 |
27.09.24 21:44:52 | 100 | 87,3100 |
27.09.24 21:44:52 | 100 | 87,3100 |
27.09.24 21:44:52 | 100 | 87,3100 |
27.09.24 21:44:52 | 200 | 87,3100 |
27.09.24 21:44:23 | 100 | 87,2100 |
27.09.24 21:44:23 | 193 | 87,2000 |
27.09.24 21:44:23 | 100 | 87,2000 |
27.09.24 21:44:23 | 100 | 87,2600 |
27.09.24 21:44:23 | 100 | 87,2150 |
27.09.24 21:44:23 | 100 | 87,2500 |
27.09.24 21:44:23 | 100 | 87,2500 |
27.09.24 21:44:23 | 175 | 87,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:23 | 100 | 87,2400 |
27.09.24 21:44:11 | 100 | 87,2100 |
27.09.24 21:44:11 | 100 | 87,1900 |
27.09.24 21:44:11 | 100 | 87,1900 |
27.09.24 21:44:07 | 100 | 87,1900 |
27.09.24 21:44:05 | 100 | 87,1500 |
27.09.24 21:44:05 | 100 | 87,1000 |
27.09.24 21:44:05 | 100 | 87,1000 |
27.09.24 21:44:05 | 100 | 87,1000 |
27.09.24 21:43:58 | 100 | 87,0800 |
27.09.24 21:43:16 | 100 | 87,0700 |
27.09.24 21:43:16 | 100 | 87,0700 |
27.09.24 21:43:16 | 100 | 87,0600 |
27.09.24 21:43:16 | 100 | 87,0900 |
27.09.24 21:43:16 | 100 | 87,0600 |