Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:04 | 100 | 88,1900 |
30.09.24 16:45:20 | 113 | 88,1483 |
30.09.24 16:41:55 | 100 | 88,0700 |
30.09.24 16:41:54 | 100 | 88,0800 |
30.09.24 16:40:58 | 100 | 88,5200 |
30.09.24 16:40:58 | 100 | 88,4700 |
30.09.24 16:40:58 | 100 | 88,4400 |
30.09.24 16:40:58 | 100 | 88,3900 |
30.09.24 16:40:58 | 200 | 88,3700 |
30.09.24 16:40:58 | 140 | 88,4000 |
30.09.24 16:40:58 | 100 | 88,3900 |
30.09.24 16:40:35 | 245 | 88,2500 |
30.09.24 16:38:11 | 100 | 88,0100 |
30.09.24 16:36:38 | 100 | 88,0100 |
30.09.24 16:36:13 | 100 | 87,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:13 | 200 | 87,9200 |
30.09.24 16:36:13 | 100 | 87,6800 |
30.09.24 16:34:23 | 100 | 87,6050 |
30.09.24 16:34:01 | 100 | 87,6050 |
30.09.24 16:32:58 | 100 | 87,6700 |
30.09.24 16:32:41 | 116 | 87,5900 |
30.09.24 16:31:36 | 100 | 87,3600 |
30.09.24 16:30:36 | 143 | 87,5400 |
30.09.24 16:30:36 | 300 | 87,5200 |
30.09.24 16:30:36 | 197 | 87,5100 |
30.09.24 16:29:59 | 133 | 87,4200 |
30.09.24 16:29:58 | 100 | 87,3700 |
30.09.24 16:29:35 | 100 | 87,2050 |
30.09.24 16:29:30 | 100 | 87,3900 |
30.09.24 16:29:30 | 100 | 87,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:56 | 200 | 87,2600 |
30.09.24 16:28:56 | 200 | 87,2200 |
30.09.24 16:28:56 | 200 | 87,2600 |
30.09.24 16:28:29 | 100 | 87,2100 |
30.09.24 16:28:29 | 100 | 87,2600 |
30.09.24 16:27:39 | 100 | 87,2600 |
30.09.24 16:27:20 | 165 | 87,1400 |
30.09.24 16:27:20 | 100 | 87,1800 |
30.09.24 16:27:20 | 100 | 87,2500 |
30.09.24 16:27:20 | 100 | 87,2500 |
30.09.24 16:26:23 | 200 | 87,4800 |
30.09.24 16:25:07 | 100 | 87,4000 |
30.09.24 16:25:07 | 100 | 87,4000 |
30.09.24 16:21:54 | 100 | 87,6700 |
30.09.24 16:20:50 | 100 | 87,6200 |