Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:47 | 100 | 88,1700 |
30.09.24 18:50:04 | 100 | 88,1700 |
30.09.24 18:49:38 | 295 | 88,0400 |
30.09.24 18:48:30 | 100 | 88,0600 |
30.09.24 18:48:30 | 100 | 88,0700 |
30.09.24 18:45:51 | 100 | 88,1900 |
30.09.24 18:45:51 | 100 | 88,1600 |
30.09.24 18:43:23 | 100 | 88,0200 |
30.09.24 18:42:02 | 111 | 87,8500 |
30.09.24 18:42:02 | 100 | 87,8300 |
30.09.24 18:40:27 | 100 | 87,7100 |
30.09.24 18:37:13 | 100 | 87,9500 |
30.09.24 18:36:01 | 100 | 87,8900 |
30.09.24 18:33:03 | 100 | 87,8700 |
30.09.24 18:32:09 | 100 | 87,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:09 | 100 | 87,7900 |
30.09.24 18:32:09 | 208 | 87,8500 |
30.09.24 18:32:09 | 342 | 87,8500 |
30.09.24 18:32:09 | 100 | 87,8500 |
30.09.24 18:32:09 | 100 | 87,8500 |
30.09.24 18:32:09 | 100 | 87,8400 |
30.09.24 18:32:09 | 150 | 87,8200 |
30.09.24 18:29:19 | 100 | 87,7600 |
30.09.24 18:29:12 | 100 | 87,7800 |
30.09.24 18:29:03 | 100 | 87,6800 |
30.09.24 18:29:03 | 100 | 87,7700 |
30.09.24 18:29:03 | 100 | 87,7200 |
30.09.24 18:29:03 | 100 | 87,7700 |
30.09.24 18:28:41 | 100 | 87,6500 |
30.09.24 18:28:41 | 100 | 87,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:41 | 100 | 87,6300 |
30.09.24 18:26:33 | 103 | 87,6700 |
30.09.24 18:26:30 | 100 | 87,5500 |
30.09.24 18:25:26 | 100 | 87,5000 |
30.09.24 18:24:18 | 100 | 87,5200 |
30.09.24 18:22:48 | 100 | 87,6050 |
30.09.24 18:18:36 | 500 | 87,5450 |
30.09.24 18:18:33 | 100 | 87,5650 |
30.09.24 18:18:33 | 251 | 87,5000 |
30.09.24 18:18:33 | 100 | 87,6100 |
30.09.24 18:18:33 | 100 | 87,6100 |
30.09.24 18:18:33 | 100 | 87,6100 |
30.09.24 18:18:29 | 100 | 87,6900 |
30.09.24 18:18:29 | 100 | 87,6400 |
30.09.24 18:18:29 | 100 | 87,6500 |