Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:39 | 100 | 87,2300 |
30.09.24 20:38:39 | 100 | 87,1700 |
30.09.24 20:38:39 | 100 | 87,1700 |
30.09.24 20:38:39 | 100 | 87,1000 |
30.09.24 20:38:39 | 100 | 87,2400 |
30.09.24 20:38:39 | 100 | 87,2500 |
30.09.24 20:38:39 | 100 | 87,2400 |
30.09.24 20:38:39 | 100 | 87,2200 |
30.09.24 20:38:39 | 100 | 87,1900 |
30.09.24 20:38:39 | 100 | 87,1900 |
30.09.24 20:38:22 | 100 | 87,2100 |
30.09.24 20:37:41 | 119 | 86,7800 |
30.09.24 20:37:22 | 100 | 87,0000 |
30.09.24 20:37:11 | 100 | 87,0150 |
30.09.24 20:36:50 | 100 | 87,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:47 | 300 | 87,2090 |
30.09.24 20:33:50 | 100 | 86,9800 |
30.09.24 20:32:59 | 100 | 86,8300 |
30.09.24 20:30:35 | 100 | 86,8600 |
30.09.24 20:30:18 | 100 | 87,0100 |
30.09.24 20:30:07 | 218 | 87,0100 |
30.09.24 20:30:07 | 300 | 87,0100 |
30.09.24 20:29:18 | 100 | 87,0100 |
30.09.24 20:29:15 | 100 | 87,0100 |
30.09.24 20:29:15 | 100 | 87,3700 |
30.09.24 20:29:10 | 100 | 87,2600 |
30.09.24 20:29:09 | 100 | 87,1300 |
30.09.24 20:28:58 | 100 | 87,1100 |
30.09.24 20:28:58 | 100 | 87,0000 |
30.09.24 20:28:58 | 100 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:58 | 100 | 87,0000 |
30.09.24 20:28:40 | 200 | 86,9400 |
30.09.24 20:28:40 | 100 | 86,9400 |
30.09.24 20:28:39 | 100 | 86,8200 |
30.09.24 20:28:39 | 100 | 86,8800 |
30.09.24 20:28:39 | 100 | 86,8800 |
30.09.24 20:28:39 | 107 | 86,8500 |
30.09.24 20:28:39 | 100 | 86,8500 |
30.09.24 20:25:25 | 100 | 86,8250 |
30.09.24 20:25:25 | 100 | 86,8150 |
30.09.24 20:25:12 | 100 | 86,8800 |
30.09.24 20:25:00 | 150 | 86,8300 |
30.09.24 20:24:11 | 100 | 86,8100 |
30.09.24 20:23:10 | 100 | 86,6100 |
30.09.24 20:22:21 | 100 | 86,7600 |