Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:36 | 100 | 87,4000 |
30.09.24 21:51:35 | 100 | 87,4600 |
30.09.24 21:51:21 | 100 | 87,5200 |
30.09.24 21:51:17 | 200 | 87,5150 |
30.09.24 21:51:13 | 100 | 87,5150 |
30.09.24 21:51:07 | 100 | 87,5150 |
30.09.24 21:51:07 | 100 | 87,5200 |
30.09.24 21:51:07 | 100 | 87,5800 |
30.09.24 21:51:07 | 100 | 87,5000 |
30.09.24 21:51:05 | 100 | 87,5500 |
30.09.24 21:51:05 | 100 | 87,5400 |
30.09.24 21:51:05 | 100 | 87,5400 |
30.09.24 21:50:43 | 100 | 87,4600 |
30.09.24 21:50:41 | 100 | 87,4550 |
30.09.24 21:50:41 | 100 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:23 | 100 | 87,4550 |
30.09.24 21:50:06 | 100 | 87,5150 |
30.09.24 21:50:06 | 100 | 87,4600 |
30.09.24 21:50:06 | 400 | 87,4400 |
30.09.24 21:50:06 | 200 | 87,4450 |
30.09.24 21:50:06 | 200 | 87,4450 |
30.09.24 21:49:57 | 100 | 87,4400 |
30.09.24 21:49:48 | 200 | 87,4400 |
30.09.24 21:49:48 | 100 | 87,3150 |
30.09.24 21:48:48 | 100 | 87,3500 |
30.09.24 21:48:48 | 100 | 87,4350 |
30.09.24 21:48:48 | 100 | 87,3500 |
30.09.24 21:48:48 | 100 | 87,3600 |
30.09.24 21:48:36 | 100 | 87,4450 |
30.09.24 21:48:20 | 100 | 87,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:19 | 100 | 87,3800 |
30.09.24 21:48:09 | 100 | 87,3750 |
30.09.24 21:48:09 | 100 | 87,4200 |
30.09.24 21:48:05 | 100 | 87,4500 |
30.09.24 21:47:46 | 4,70 Tsd. | 87,4500 |
30.09.24 21:47:45 | 100 | 87,4500 |
30.09.24 21:47:45 | 200 | 87,4500 |
30.09.24 21:47:00 | 100 | 87,4500 |
30.09.24 21:47:00 | 100 | 87,4400 |
30.09.24 21:47:00 | 100 | 87,4400 |
30.09.24 21:47:00 | 100 | 87,4300 |
30.09.24 21:46:36 | 100 | 87,4250 |
30.09.24 21:46:35 | 200 | 87,3500 |
30.09.24 21:46:35 | 100 | 87,3500 |
30.09.24 21:46:35 | 100 | 87,3500 |