Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:47 | 100 | 87,8100 |
30.09.24 21:55:41 | 100 | 87,8100 |
30.09.24 21:55:38 | 100 | 87,8700 |
30.09.24 21:55:38 | 100 | 87,8400 |
30.09.24 21:55:38 | 150 | 87,8500 |
30.09.24 21:55:38 | 200 | 87,7900 |
30.09.24 21:55:22 | 100 | 87,6700 |
30.09.24 21:55:22 | 100 | 87,6700 |
30.09.24 21:55:22 | 100 | 87,5200 |
30.09.24 21:55:20 | 100 | 87,6700 |
30.09.24 21:55:20 | 100 | 87,6750 |
30.09.24 21:55:13 | 100 | 87,6750 |
30.09.24 21:55:09 | 100 | 87,6750 |
30.09.24 21:55:09 | 100 | 87,6750 |
30.09.24 21:55:00 | 100 | 87,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 100 | 87,6700 |
30.09.24 21:55:00 | 100 | 87,6700 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6300 |
30.09.24 21:54:50 | 100 | 87,6100 |
30.09.24 21:54:50 | 100 | 87,6300 |
30.09.24 21:54:50 | 100 | 87,6200 |
30.09.24 21:54:41 | 100 | 87,5900 |
30.09.24 21:54:41 | 100 | 87,5050 |
30.09.24 21:54:41 | 100 | 87,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:40 | 100 | 87,5400 |
30.09.24 21:54:34 | 100 | 87,4300 |
30.09.24 21:54:34 | 100 | 87,4400 |
30.09.24 21:54:34 | 100 | 87,4400 |
30.09.24 21:54:34 | 139 | 87,4400 |
30.09.24 21:54:32 | 100 | 87,4800 |
30.09.24 21:54:32 | 100 | 87,5500 |
30.09.24 21:54:01 | 100 | 87,5887 |
30.09.24 21:54:01 | 100 | 87,5050 |