Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:22 | 100 | 86,1100 |
01.10.24 15:39:22 | 100 | 86,1100 |
01.10.24 15:39:22 | 100 | 86,1000 |
01.10.24 15:39:22 | 100 | 86,1000 |
01.10.24 15:39:22 | 100 | 86,1000 |
01.10.24 15:38:28 | 100 | 86,2400 |
01.10.24 15:38:27 | 100 | 85,7700 |
01.10.24 15:37:13 | 100 | 86,0150 |
01.10.24 15:36:37 | 100 | 85,9900 |
01.10.24 15:36:37 | 100 | 85,9900 |
01.10.24 15:35:59 | 144 | 86,2400 |
01.10.24 15:35:42 | 100 | 86,0359 |
01.10.24 15:34:51 | 100 | 86,2650 |
01.10.24 15:34:10 | 100 | 86,0000 |
01.10.24 15:34:10 | 100 | 86,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:10 | 100 | 86,0000 |
01.10.24 15:34:10 | 100 | 86,2100 |
01.10.24 15:34:10 | 100 | 86,2100 |
01.10.24 15:34:10 | 100 | 86,2100 |
01.10.24 15:33:23 | 100 | 86,2100 |
01.10.24 15:33:22 | 100 | 87,1400 |
01.10.24 15:32:44 | 117 | 87,0000 |
01.10.24 15:32:44 | 150 | 86,6900 |
01.10.24 15:31:56 | 100 | 87,0400 |
01.10.24 15:31:56 | 100 | 86,0900 |
01.10.24 15:31:25 | 100 | 86,2100 |
01.10.24 15:30:10 | 590 | 87,2200 |
01.10.24 15:30:01 | 2,34 Tsd. | 87,5000 |
30.09.24 22:00:00 | 69,44 Tsd. | 87,5900 |
30.09.24 21:59:59 | 280 | 87,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 87,5300 |
30.09.24 21:59:59 | 308 | 87,5300 |
30.09.24 21:59:59 | 266 | 87,4600 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:59 | 200 | 87,5600 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:59 | 100 | 87,5500 |
30.09.24 21:59:54 | 100 | 87,4500 |
30.09.24 21:59:54 | 100 | 87,4500 |
30.09.24 21:59:54 | 100 | 87,4400 |
30.09.24 21:59:54 | 270 | 87,4400 |