Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7600 |
01.10.24 16:12:04 | 100 | 84,7500 |
01.10.24 16:12:04 | 100 | 84,5650 |
01.10.24 16:12:04 | 100 | 84,7500 |
01.10.24 16:12:04 | 100 | 84,7400 |
01.10.24 16:12:04 | 100 | 84,7200 |
01.10.24 16:12:04 | 100 | 84,7100 |
01.10.24 16:12:04 | 150 | 84,6400 |
01.10.24 16:12:04 | 100 | 84,6100 |
01.10.24 16:11:58 | 100 | 84,3600 |
01.10.24 16:10:05 | 100 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:05 | 200 | 84,5000 |
01.10.24 16:10:05 | 100 | 84,5000 |
01.10.24 16:10:03 | 100 | 84,5000 |
01.10.24 16:09:21 | 100 | 84,7350 |
01.10.24 16:09:21 | 100 | 84,6600 |
01.10.24 16:08:31 | 100 | 84,6700 |
01.10.24 16:08:11 | 100 | 84,6800 |
01.10.24 16:08:11 | 100 | 84,6900 |
01.10.24 16:08:04 | 100 | 84,6700 |
01.10.24 16:07:35 | 100 | 84,7400 |
01.10.24 16:07:35 | 100 | 84,7500 |
01.10.24 16:07:35 | 100 | 84,8500 |
01.10.24 16:06:39 | 100 | 84,9500 |
01.10.24 16:06:39 | 100 | 85,0000 |
01.10.24 16:06:06 | 100 | 85,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:03 | 100 | 85,2000 |
01.10.24 16:05:56 | 100 | 85,2900 |
01.10.24 16:05:56 | 100 | 85,2700 |
01.10.24 16:05:56 | 100 | 85,2700 |
01.10.24 16:05:33 | 186 | 85,4300 |
01.10.24 16:05:02 | 500 | 85,5000 |
01.10.24 16:04:17 | 100 | 85,3900 |
01.10.24 16:04:15 | 100 | 85,8500 |
01.10.24 16:02:43 | 100 | 85,8300 |
01.10.24 16:01:33 | 100 | 85,8300 |
01.10.24 16:01:33 | 713 | 85,8300 |
01.10.24 16:01:33 | 381 | 85,8300 |
01.10.24 16:01:10 | 100 | 86,3400 |
01.10.24 16:00:30 | 167 | 85,7450 |
01.10.24 16:00:06 | 200 | 86,0000 |