Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:27 | 100 | 84,7600 |
01.10.24 17:08:05 | 200 | 84,9400 |
01.10.24 17:08:05 | 100 | 84,9760 |
01.10.24 17:07:35 | 100 | 84,9600 |
01.10.24 17:05:34 | 100 | 84,9600 |
01.10.24 17:05:34 | 100 | 84,9900 |
01.10.24 17:05:34 | 100 | 84,9800 |
01.10.24 17:05:34 | 200 | 84,9900 |
01.10.24 17:02:39 | 100 | 85,2000 |
01.10.24 17:02:37 | 100 | 85,2200 |
01.10.24 17:02:37 | 100 | 85,2200 |
01.10.24 17:01:23 | 225 | 85,4150 |
01.10.24 17:01:22 | 100 | 85,4150 |
01.10.24 17:01:22 | 100 | 85,4000 |
01.10.24 17:01:22 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:22 | 100 | 85,4000 |
01.10.24 17:01:21 | 100 | 85,4000 |
01.10.24 16:59:02 | 200 | 85,2850 |
01.10.24 16:59:02 | 100 | 85,2700 |
01.10.24 16:59:02 | 100 | 85,1900 |
01.10.24 16:58:58 | 100 | 85,2700 |
01.10.24 16:58:46 | 100 | 85,2200 |
01.10.24 16:58:46 | 100 | 85,1900 |
01.10.24 16:58:46 | 100 | 85,1900 |
01.10.24 16:58:46 | 100 | 85,1100 |
01.10.24 16:57:19 | 100 | 84,9800 |
01.10.24 16:57:19 | 258 | 85,1000 |
01.10.24 16:55:41 | 100 | 84,9800 |
01.10.24 16:55:11 | 100 | 85,0150 |
01.10.24 16:55:11 | 100 | 85,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:55 | 100 | 84,9500 |
01.10.24 16:54:55 | 100 | 84,9500 |
01.10.24 16:54:02 | 200 | 84,9000 |
01.10.24 16:54:02 | 136 | 84,9200 |
01.10.24 16:54:02 | 100 | 84,9200 |
01.10.24 16:53:52 | 100 | 84,9400 |
01.10.24 16:53:04 | 1,25 Tsd. | 85,0950 |
01.10.24 16:52:49 | 100 | 84,9900 |
01.10.24 16:52:49 | 100 | 84,9900 |
01.10.24 16:52:49 | 100 | 84,9900 |
01.10.24 16:52:19 | 100 | 85,0000 |
01.10.24 16:52:19 | 183 | 85,0000 |
01.10.24 16:52:19 | 100 | 85,0200 |
01.10.24 16:52:19 | 100 | 85,0100 |
01.10.24 16:52:19 | 100 | 85,1425 |