Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:14 | 100 | 84,8300 |
01.10.24 17:22:07 | 100 | 84,7000 |
01.10.24 17:21:22 | 100 | 84,8300 |
01.10.24 17:20:59 | 100 | 84,8300 |
01.10.24 17:20:53 | 100 | 84,8000 |
01.10.24 17:20:51 | 100 | 84,7500 |
01.10.24 17:20:51 | 100 | 84,7200 |
01.10.24 17:20:25 | 100 | 84,5400 |
01.10.24 17:20:25 | 100 | 84,6700 |
01.10.24 17:20:25 | 100 | 84,7300 |
01.10.24 17:20:06 | 100 | 84,6500 |
01.10.24 17:20:06 | 100 | 84,6500 |
01.10.24 17:20:06 | 100 | 84,6500 |
01.10.24 17:19:44 | 100 | 84,5300 |
01.10.24 17:19:32 | 100 | 84,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:43 | 100 | 84,4500 |
01.10.24 17:18:43 | 100 | 84,4500 |
01.10.24 17:18:34 | 100 | 84,5700 |
01.10.24 17:18:13 | 100 | 84,4500 |
01.10.24 17:17:49 | 100 | 84,5300 |
01.10.24 17:17:49 | 100 | 84,5300 |
01.10.24 17:16:35 | 100 | 84,5250 |
01.10.24 17:16:32 | 100 | 84,6500 |
01.10.24 17:16:18 | 100 | 84,4000 |
01.10.24 17:13:41 | 100 | 84,4000 |
01.10.24 17:11:42 | 100 | 84,4500 |
01.10.24 17:11:30 | 100 | 84,4100 |
01.10.24 17:11:10 | 100 | 84,4100 |
01.10.24 17:11:00 | 100 | 84,5000 |
01.10.24 17:11:00 | 100 | 84,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:00 | 102 | 84,5500 |
01.10.24 17:11:00 | 123 | 84,5500 |
01.10.24 17:11:00 | 123 | 84,5500 |
01.10.24 17:11:00 | 123 | 84,5500 |
01.10.24 17:11:00 | 100 | 84,5500 |
01.10.24 17:11:00 | 100 | 84,5500 |
01.10.24 17:10:23 | 600 | 84,5501 |
01.10.24 17:10:23 | 4,30 Tsd. | 84,5501 |
01.10.24 17:10:03 | 441 | 84,6588 |
01.10.24 17:09:28 | 100 | 84,6580 |
01.10.24 17:08:37 | 100 | 84,6900 |
01.10.24 17:08:37 | 100 | 84,5500 |
01.10.24 17:08:28 | 100 | 84,6900 |
01.10.24 17:08:27 | 100 | 84,7300 |
01.10.24 17:08:27 | 100 | 84,7600 |