Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:40 | 100 | 84,8000 |
01.10.24 16:15:27 | 100 | 85,0075 |
01.10.24 16:15:17 | 100 | 84,8060 |
01.10.24 16:14:56 | 100 | 85,0000 |
01.10.24 16:14:56 | 116 | 85,0000 |
01.10.24 16:14:56 | 190 | 85,0000 |
01.10.24 16:14:56 | 510 | 85,0000 |
01.10.24 16:14:52 | 100 | 84,8000 |
01.10.24 16:14:52 | 100 | 84,8200 |
01.10.24 16:14:52 | 100 | 84,8200 |
01.10.24 16:14:09 | 200 | 84,8400 |
01.10.24 16:14:09 | 100 | 84,8600 |
01.10.24 16:14:09 | 100 | 84,8800 |
01.10.24 16:14:09 | 100 | 84,9000 |
01.10.24 16:13:10 | 100 | 85,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:04 | 100 | 84,6850 |
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7500 |
01.10.24 16:12:04 | 100 | 84,7400 |
01.10.24 16:12:04 | 100 | 84,7300 |
01.10.24 16:12:04 | 100 | 84,7200 |
01.10.24 16:12:04 | 100 | 84,7100 |
01.10.24 16:12:04 | 200 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,5800 |
01.10.24 16:12:04 | 100 | 84,5800 |
01.10.24 16:12:04 | 100 | 84,6300 |
01.10.24 16:12:04 | 100 | 84,5600 |
01.10.24 16:12:04 | 100 | 84,5650 |
01.10.24 16:12:04 | 116 | 84,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:04 | 100 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,7000 |
01.10.24 16:12:04 | 100 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,6025 |
01.10.24 16:12:04 | 100 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,5650 |
01.10.24 16:12:04 | 150 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,5950 |
01.10.24 16:12:04 | 150 | 84,7000 |
01.10.24 16:12:04 | 100 | 84,6200 |
01.10.24 16:12:04 | 100 | 84,6100 |
01.10.24 16:12:04 | 100 | 84,6400 |
01.10.24 16:12:04 | 100 | 84,7700 |
01.10.24 16:12:04 | 100 | 84,7100 |