Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:16 | 100 | 84,8800 |
01.10.24 16:28:16 | 100 | 84,8800 |
01.10.24 16:28:16 | 100 | 84,8800 |
01.10.24 16:28:16 | 100 | 84,8800 |
01.10.24 16:28:16 | 100 | 84,8800 |
01.10.24 16:28:14 | 200 | 84,9900 |
01.10.24 16:28:14 | 100 | 84,9900 |
01.10.24 16:26:21 | 100 | 85,1000 |
01.10.24 16:26:21 | 100 | 85,1000 |
01.10.24 16:26:20 | 100 | 85,2000 |
01.10.24 16:26:20 | 100 | 85,2000 |
01.10.24 16:25:40 | 100 | 85,3400 |
01.10.24 16:25:40 | 100 | 85,3400 |
01.10.24 16:25:40 | 100 | 85,3400 |
01.10.24 16:24:57 | 100 | 85,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:39 | 100 | 85,5950 |
01.10.24 16:23:22 | 100 | 85,6000 |
01.10.24 16:23:22 | 100 | 85,6700 |
01.10.24 16:23:22 | 100 | 85,6700 |
01.10.24 16:21:56 | 100 | 85,4600 |
01.10.24 16:21:56 | 100 | 85,4600 |
01.10.24 16:21:56 | 100 | 85,6300 |
01.10.24 16:21:56 | 100 | 85,6200 |
01.10.24 16:21:56 | 100 | 85,6200 |
01.10.24 16:21:55 | 100 | 85,4850 |
01.10.24 16:20:57 | 645 | 84,9900 |
01.10.24 16:20:19 | 100 | 85,5500 |
01.10.24 16:20:16 | 100 | 85,1900 |
01.10.24 16:20:08 | 100 | 84,9700 |
01.10.24 16:20:08 | 100 | 84,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 100 | 84,9600 |
01.10.24 16:20:08 | 200 | 84,9600 |
01.10.24 16:20:08 | 100 | 84,9600 |
01.10.24 16:17:16 | 300 | 84,7700 |
01.10.24 16:17:15 | 3,00 Tsd. | 84,7700 |
01.10.24 16:17:15 | 200 | 84,8100 |
01.10.24 16:17:15 | 100 | 84,8500 |
01.10.24 16:17:15 | 100 | 84,8500 |
01.10.24 16:17:15 | 100 | 85,0450 |
01.10.24 16:17:15 | 100 | 84,8300 |
01.10.24 16:17:15 | 100 | 84,8600 |
01.10.24 16:17:15 | 100 | 85,0450 |
01.10.24 16:17:15 | 100 | 84,8600 |
01.10.24 16:16:30 | 100 | 85,0250 |
01.10.24 16:15:40 | 100 | 84,8400 |