Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:47 | 100 | 85,6000 |
01.10.24 15:53:47 | 100 | 85,5700 |
01.10.24 15:53:47 | 200 | 85,5600 |
01.10.24 15:53:45 | 100 | 85,4050 |
01.10.24 15:53:30 | 100 | 85,2400 |
01.10.24 15:53:30 | 154 | 85,2900 |
01.10.24 15:53:30 | 100 | 85,4300 |
01.10.24 15:53:27 | 100 | 85,6000 |
01.10.24 15:53:27 | 100 | 85,2100 |
01.10.24 15:53:00 | 100 | 85,3067 |
01.10.24 15:51:36 | 150 | 85,2300 |
01.10.24 15:51:31 | 100 | 85,4700 |
01.10.24 15:50:46 | 100 | 85,4200 |
01.10.24 15:49:51 | 100 | 85,4050 |
01.10.24 15:49:40 | 100 | 85,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:39 | 100 | 85,7500 |
01.10.24 15:49:38 | 100 | 85,0600 |
01.10.24 15:49:29 | 100 | 85,4200 |
01.10.24 15:49:29 | 100 | 85,4050 |
01.10.24 15:49:13 | 100 | 85,3100 |
01.10.24 15:48:42 | 120 | 85,1102 |
01.10.24 15:48:21 | 100 | 85,3200 |
01.10.24 15:48:01 | 300 | 85,3200 |
01.10.24 15:47:59 | 100 | 85,3100 |
01.10.24 15:47:52 | 100 | 85,0500 |
01.10.24 15:46:06 | 100 | 85,0300 |
01.10.24 15:45:52 | 500 | 85,0853 |
01.10.24 15:45:46 | 100 | 85,1700 |
01.10.24 15:45:25 | 100 | 85,1700 |
01.10.24 15:45:25 | 100 | 85,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | 149 | 85,1700 |
01.10.24 15:45:25 | 100 | 85,1700 |
01.10.24 15:44:15 | 100 | 85,1600 |
01.10.24 15:42:04 | 100 | 85,5000 |
01.10.24 15:42:04 | 150 | 85,5000 |
01.10.24 15:42:04 | 100 | 85,5000 |
01.10.24 15:42:04 | 100 | 85,7200 |
01.10.24 15:42:04 | 100 | 85,7700 |
01.10.24 15:42:04 | 100 | 85,7300 |
01.10.24 15:41:10 | 100 | 85,8800 |
01.10.24 15:40:18 | 100 | 86,0150 |
01.10.24 15:39:22 | 100 | 86,0900 |
01.10.24 15:39:22 | 100 | 86,1000 |
01.10.24 15:39:22 | 100 | 86,1000 |
01.10.24 15:39:22 | 100 | 86,0200 |