Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:29 | 100 | 87,5700 |
30.09.24 21:59:29 | 100 | 87,5450 |
30.09.24 21:59:29 | 100 | 87,5400 |
30.09.24 21:59:29 | 100 | 87,6000 |
30.09.24 21:59:29 | 100 | 87,6000 |
30.09.24 21:59:29 | 100 | 87,6000 |
30.09.24 21:59:28 | 100 | 87,6000 |
30.09.24 21:59:23 | 100 | 87,6100 |
30.09.24 21:59:17 | 100 | 87,6400 |
30.09.24 21:59:17 | 100 | 87,6000 |
30.09.24 21:59:17 | 100 | 87,6000 |
30.09.24 21:59:17 | 100 | 87,6700 |
30.09.24 21:59:17 | 100 | 87,6000 |
30.09.24 21:59:16 | 100 | 87,6100 |
30.09.24 21:59:13 | 100 | 87,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 87,6900 |
30.09.24 21:59:08 | 100 | 87,6700 |
30.09.24 21:59:08 | 100 | 87,6700 |
30.09.24 21:59:06 | 100 | 87,6700 |
30.09.24 21:59:05 | 100 | 87,6700 |
30.09.24 21:59:02 | 100 | 87,6700 |
30.09.24 21:59:01 | 137 | 87,6200 |
30.09.24 21:59:00 | 100 | 87,6000 |
30.09.24 21:58:55 | 100 | 87,6000 |
30.09.24 21:58:49 | 100 | 87,6200 |
30.09.24 21:58:49 | 100 | 87,6200 |
30.09.24 21:58:49 | 100 | 87,6300 |
30.09.24 21:58:49 | 100 | 87,6400 |
30.09.24 21:58:49 | 100 | 87,6500 |
30.09.24 21:58:49 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:47 | 100 | 87,6500 |
30.09.24 21:58:45 | 162 | 87,7000 |
30.09.24 21:58:45 | 100 | 87,7000 |
30.09.24 21:58:36 | 100 | 87,7000 |
30.09.24 21:58:27 | 100 | 87,7000 |
30.09.24 21:58:20 | 100 | 87,7200 |
30.09.24 21:58:17 | 100 | 87,7400 |
30.09.24 21:58:16 | 400 | 87,7900 |
30.09.24 21:58:16 | 100 | 87,7900 |
30.09.24 21:58:16 | 229 | 87,7900 |
30.09.24 21:58:16 | 196 | 87,7900 |
30.09.24 21:58:12 | 100 | 87,7800 |
30.09.24 21:58:12 | 100 | 87,7800 |
30.09.24 21:58:12 | 100 | 87,7700 |
30.09.24 21:58:11 | 100 | 87,7200 |