Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:51 | 100 | 87,4700 |
30.09.24 21:53:51 | 100 | 87,4700 |
30.09.24 21:53:51 | 100 | 87,3650 |
30.09.24 21:53:51 | 100 | 87,3800 |
30.09.24 21:53:51 | 100 | 87,4300 |
30.09.24 21:53:51 | 100 | 87,3700 |
30.09.24 21:53:23 | 100 | 87,4800 |
30.09.24 21:53:22 | 100 | 87,4400 |
30.09.24 21:53:05 | 100 | 87,4900 |
30.09.24 21:53:05 | 100 | 87,4800 |
30.09.24 21:53:05 | 200 | 87,4800 |
30.09.24 21:53:05 | 100 | 87,4400 |
30.09.24 21:53:05 | 135 | 87,4400 |
30.09.24 21:53:05 | 100 | 87,4400 |
30.09.24 21:53:05 | 147 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:58 | 100 | 87,5150 |
30.09.24 21:52:50 | 100 | 87,5000 |
30.09.24 21:52:50 | 100 | 87,4800 |
30.09.24 21:52:42 | 100 | 87,5350 |
30.09.24 21:52:42 | 100 | 87,5350 |
30.09.24 21:52:18 | 100 | 87,5200 |
30.09.24 21:52:18 | 100 | 87,5550 |
30.09.24 21:52:02 | 100 | 87,4750 |
30.09.24 21:52:02 | 100 | 87,5200 |
30.09.24 21:52:02 | 100 | 87,4850 |
30.09.24 21:52:00 | 100 | 87,5400 |
30.09.24 21:52:00 | 100 | 87,5400 |
30.09.24 21:52:00 | 100 | 87,4700 |
30.09.24 21:51:47 | 100 | 87,5100 |
30.09.24 21:51:40 | 100 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:40 | 100 | 87,4500 |
30.09.24 21:51:40 | 100 | 87,4500 |
30.09.24 21:51:40 | 100 | 87,4500 |
30.09.24 21:51:40 | 100 | 87,4500 |
30.09.24 21:51:40 | 200 | 87,4500 |
30.09.24 21:51:40 | 200 | 87,5500 |
30.09.24 21:51:40 | 200 | 87,4500 |
30.09.24 21:51:40 | 200 | 87,4500 |
30.09.24 21:51:40 | 296 | 87,4500 |
30.09.24 21:51:40 | 100 | 87,4700 |
30.09.24 21:51:36 | 135 | 87,5200 |
30.09.24 21:51:36 | 200 | 87,5200 |
30.09.24 21:51:36 | 100 | 87,4600 |
30.09.24 21:51:36 | 200 | 87,5350 |
30.09.24 21:51:36 | 100 | 87,4200 |