Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:35 | 100 | 87,3500 |
30.09.24 21:46:15 | 100 | 87,4000 |
30.09.24 21:46:15 | 100 | 87,4300 |
30.09.24 21:46:15 | 100 | 87,3950 |
30.09.24 21:45:39 | 100 | 87,4400 |
30.09.24 21:45:39 | 100 | 87,4400 |
30.09.24 21:45:39 | 100 | 87,4400 |
30.09.24 21:45:39 | 200 | 87,4400 |
30.09.24 21:45:39 | 300 | 87,4400 |
30.09.24 21:45:39 | 100 | 87,4850 |
30.09.24 21:45:24 | 100 | 87,4800 |
30.09.24 21:45:06 | 100 | 87,4800 |
30.09.24 21:44:28 | 100 | 87,4000 |
30.09.24 21:44:28 | 100 | 87,3600 |
30.09.24 21:44:28 | 150 | 87,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:28 | 100 | 87,4300 |
30.09.24 21:44:28 | 200 | 87,4100 |
30.09.24 21:44:28 | 200 | 87,4000 |
30.09.24 21:44:28 | 100 | 87,4200 |
30.09.24 21:44:28 | 100 | 87,3900 |
30.09.24 21:44:28 | 100 | 87,3100 |
30.09.24 21:44:28 | 100 | 87,4000 |
30.09.24 21:44:28 | 100 | 87,3600 |
30.09.24 21:44:28 | 100 | 87,4000 |
30.09.24 21:44:28 | 100 | 87,4000 |
30.09.24 21:44:28 | 100 | 87,4100 |
30.09.24 21:44:28 | 150 | 87,3600 |
30.09.24 21:44:28 | 100 | 87,4000 |
30.09.24 21:44:28 | 100 | 87,3300 |
30.09.24 21:44:28 | 100 | 87,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:14 | 100 | 87,2700 |
30.09.24 21:44:14 | 160 | 87,4100 |
30.09.24 21:44:14 | 100 | 87,3800 |
30.09.24 21:44:14 | 100 | 87,3700 |
30.09.24 21:44:14 | 100 | 87,3700 |
30.09.24 21:44:09 | 100 | 87,3400 |
30.09.24 21:44:09 | 100 | 87,3700 |
30.09.24 21:44:09 | 100 | 87,2300 |
30.09.24 21:44:09 | 100 | 87,2300 |
30.09.24 21:44:09 | 100 | 87,2300 |
30.09.24 21:44:09 | 186 | 87,2600 |
30.09.24 21:44:09 | 100 | 87,2700 |
30.09.24 21:44:09 | 100 | 87,2700 |
30.09.24 21:44:09 | 100 | 87,2700 |
30.09.24 21:44:09 | 100 | 87,3700 |