Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:06 | 100 | 87,1000 |
30.09.24 21:43:06 | 100 | 87,1000 |
30.09.24 21:43:06 | 100 | 87,1000 |
30.09.24 21:43:06 | 100 | 87,0100 |
30.09.24 21:43:06 | 100 | 87,0100 |
30.09.24 21:43:06 | 100 | 87,0800 |
30.09.24 21:43:06 | 100 | 87,0100 |
30.09.24 21:43:06 | 100 | 87,0100 |
30.09.24 21:43:06 | 200 | 87,0800 |
30.09.24 21:43:06 | 200 | 87,0700 |
30.09.24 21:43:06 | 150 | 86,9900 |
30.09.24 21:43:06 | 100 | 87,1000 |
30.09.24 21:43:06 | 100 | 87,0500 |
30.09.24 21:43:06 | 100 | 87,0600 |
30.09.24 21:43:06 | 100 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:06 | 100 | 87,0800 |
30.09.24 21:43:06 | 150 | 87,0000 |
30.09.24 21:43:06 | 100 | 87,0800 |
30.09.24 21:43:06 | 100 | 87,0000 |
30.09.24 21:43:06 | 150 | 87,0200 |
30.09.24 21:43:06 | 100 | 87,0100 |
30.09.24 21:43:06 | 100 | 87,0000 |
30.09.24 21:43:06 | 100 | 87,0800 |
30.09.24 21:43:01 | 135 | 86,9450 |
30.09.24 21:42:39 | 100 | 86,8100 |
30.09.24 21:41:20 | 100 | 86,9450 |
30.09.24 21:40:44 | 100 | 86,9450 |
30.09.24 21:40:44 | 100 | 86,9450 |
30.09.24 21:40:31 | 100 | 86,9800 |
30.09.24 21:39:37 | 100 | 86,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:37 | 100 | 86,9800 |
30.09.24 21:39:37 | 100 | 86,9300 |
30.09.24 21:38:55 | 119 | 86,9800 |
30.09.24 21:38:55 | 100 | 86,9800 |
30.09.24 21:38:53 | 100 | 87,0500 |
30.09.24 21:38:53 | 100 | 87,0300 |
30.09.24 21:38:52 | 100 | 86,9900 |
30.09.24 21:38:52 | 100 | 86,9800 |
30.09.24 21:38:48 | 100 | 86,9000 |
30.09.24 21:38:36 | 100 | 87,0000 |
30.09.24 21:38:31 | 100 | 87,0000 |
30.09.24 21:38:05 | 100 | 87,0000 |
30.09.24 21:37:13 | 100 | 87,0550 |
30.09.24 21:37:13 | 100 | 87,0800 |
30.09.24 21:37:13 | 100 | 87,0800 |