Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:09 | 100 | 87,3450 |
30.09.24 21:44:09 | 100 | 87,3350 |
30.09.24 21:44:09 | 100 | 87,3400 |
30.09.24 21:44:09 | 100 | 87,3300 |
30.09.24 21:43:51 | 200 | 87,4550 |
30.09.24 21:43:50 | 200 | 87,4000 |
30.09.24 21:43:50 | 200 | 87,4600 |
30.09.24 21:43:50 | 100 | 87,4000 |
30.09.24 21:43:50 | 100 | 87,4550 |
30.09.24 21:43:50 | 100 | 87,4200 |
30.09.24 21:43:50 | 200 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4300 |
30.09.24 21:43:50 | 100 | 87,4100 |
30.09.24 21:43:50 | 100 | 87,4200 |
30.09.24 21:43:50 | 100 | 87,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:50 | 100 | 87,4300 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4500 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4350 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 150 | 87,4600 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4500 |
30.09.24 21:43:50 | 100 | 87,4100 |
30.09.24 21:43:50 | 100 | 87,4350 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4400 |
30.09.24 21:43:50 | 100 | 87,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:39 | 100 | 87,5300 |
30.09.24 21:43:39 | 100 | 87,5700 |
30.09.24 21:43:36 | 100 | 87,5250 |
30.09.24 21:43:35 | 100 | 87,4900 |
30.09.24 21:43:35 | 100 | 87,4900 |
30.09.24 21:43:35 | 100 | 87,4800 |
30.09.24 21:43:35 | 100 | 87,4800 |
30.09.24 21:43:35 | 100 | 87,4700 |
30.09.24 21:43:06 | 100 | 87,0800 |
30.09.24 21:43:06 | 165 | 87,2600 |
30.09.24 21:43:06 | 100 | 87,2300 |
30.09.24 21:43:06 | 100 | 87,2300 |
30.09.24 21:43:06 | 100 | 87,2000 |
30.09.24 21:43:06 | 100 | 87,2000 |
30.09.24 21:43:06 | 100 | 87,1000 |