Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 100 | 87,7550 |
30.09.24 21:58:06 | 100 | 87,7300 |
30.09.24 21:58:06 | 100 | 87,8000 |
30.09.24 21:58:06 | 100 | 87,8000 |
30.09.24 21:58:06 | 100 | 87,8000 |
30.09.24 21:58:06 | 400 | 87,8000 |
30.09.24 21:58:06 | 100 | 87,8000 |
30.09.24 21:58:01 | 100 | 87,8200 |
30.09.24 21:57:58 | 115 | 87,8000 |
30.09.24 21:57:56 | 100 | 87,8200 |
30.09.24 21:57:56 | 100 | 87,8600 |
30.09.24 21:57:56 | 100 | 87,8300 |
30.09.24 21:57:56 | 100 | 87,8250 |
30.09.24 21:57:56 | 100 | 87,8350 |
30.09.24 21:57:56 | 100 | 87,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:56 | 100 | 87,8600 |
30.09.24 21:57:56 | 100 | 87,8600 |
30.09.24 21:57:56 | 100 | 87,8500 |
30.09.24 21:57:54 | 100 | 87,8500 |
30.09.24 21:57:50 | 100 | 87,7400 |
30.09.24 21:57:49 | 100 | 87,7500 |
30.09.24 21:57:49 | 100 | 87,7400 |
30.09.24 21:57:39 | 100 | 87,7400 |
30.09.24 21:57:28 | 134 | 87,7500 |
30.09.24 21:57:28 | 100 | 87,7500 |
30.09.24 21:57:28 | 457 | 87,7500 |
30.09.24 21:57:27 | 100 | 87,7400 |
30.09.24 21:57:22 | 443 | 87,7500 |
30.09.24 21:57:22 | 200 | 87,7500 |
30.09.24 21:57:21 | 100 | 87,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | 100 | 87,7400 |
30.09.24 21:57:04 | 200 | 87,7600 |
30.09.24 21:56:49 | 100 | 87,7600 |
30.09.24 21:56:42 | 100 | 87,7500 |
30.09.24 21:56:38 | 100 | 87,7500 |
30.09.24 21:56:29 | 1,00 Tsd. | 87,9460 |
30.09.24 21:56:27 | 100 | 87,7650 |
30.09.24 21:56:26 | 100 | 87,7700 |
30.09.24 21:56:26 | 100 | 87,7650 |
30.09.24 21:56:15 | 100 | 87,7400 |
30.09.24 21:56:15 | 100 | 87,7400 |
30.09.24 21:56:15 | 100 | 87,7500 |
30.09.24 21:56:15 | 100 | 87,7450 |
30.09.24 21:55:56 | 100 | 87,8100 |
30.09.24 21:55:47 | 100 | 87,8100 |