Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 87,4400 |
30.09.24 21:59:54 | 102 | 87,4500 |
30.09.24 21:59:54 | 143 | 87,4500 |
30.09.24 21:59:53 | 300 | 87,4500 |
30.09.24 21:59:53 | 187 | 87,4500 |
30.09.24 21:59:53 | 100 | 87,4500 |
30.09.24 21:59:50 | 100 | 87,4750 |
30.09.24 21:59:50 | 100 | 87,5500 |
30.09.24 21:59:50 | 200 | 87,5400 |
30.09.24 21:59:49 | 100 | 87,4500 |
30.09.24 21:59:49 | 100 | 87,4600 |
30.09.24 21:59:48 | 100 | 87,5400 |
30.09.24 21:59:48 | 100 | 87,5100 |
30.09.24 21:59:48 | 100 | 87,4900 |
30.09.24 21:59:48 | 100 | 87,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 87,4800 |
30.09.24 21:59:48 | 100 | 87,4900 |
30.09.24 21:59:48 | 100 | 87,5400 |
30.09.24 21:59:48 | 100 | 87,5400 |
30.09.24 21:59:48 | 100 | 87,5400 |
30.09.24 21:59:46 | 100 | 87,5600 |
30.09.24 21:59:46 | 100 | 87,5600 |
30.09.24 21:59:45 | 100 | 87,6000 |
30.09.24 21:59:45 | 142 | 87,6000 |
30.09.24 21:59:44 | 100 | 87,5600 |
30.09.24 21:59:44 | 100 | 87,6000 |
30.09.24 21:59:44 | 200 | 87,6000 |
30.09.24 21:59:42 | 100 | 87,6400 |
30.09.24 21:59:42 | 100 | 87,5900 |
30.09.24 21:59:42 | 100 | 87,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 100 | 87,6400 |
30.09.24 21:59:42 | 107 | 87,6400 |
30.09.24 21:59:42 | 135 | 87,6400 |
30.09.24 21:59:42 | 286 | 87,6100 |
30.09.24 21:59:38 | 100 | 87,5400 |
30.09.24 21:59:36 | 100 | 87,5400 |
30.09.24 21:59:36 | 117 | 87,6000 |
30.09.24 21:59:35 | 100 | 87,5400 |
30.09.24 21:59:35 | 100 | 87,5600 |
30.09.24 21:59:31 | 200 | 87,6050 |
30.09.24 21:59:31 | 100 | 87,6100 |
30.09.24 21:59:29 | 100 | 87,5400 |
30.09.24 21:59:29 | 100 | 87,6000 |
30.09.24 21:59:29 | 100 | 87,5400 |
30.09.24 21:59:29 | 100 | 87,5500 |