Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 200 | 86,0000 |
01.10.24 16:00:06 | 315 | 86,0000 |
01.10.24 16:00:06 | 100 | 86,0000 |
01.10.24 16:00:06 | 100 | 86,0000 |
01.10.24 16:00:06 | 100 | 86,0000 |
01.10.24 16:00:06 | 100 | 86,0000 |
01.10.24 16:00:06 | 100 | 86,0000 |
01.10.24 16:00:06 | 100 | 86,0000 |
01.10.24 16:00:06 | 100 | 85,8200 |
01.10.24 16:00:05 | 100 | 85,3800 |
01.10.24 15:57:45 | 100 | 85,4400 |
01.10.24 15:57:45 | 100 | 85,4400 |
01.10.24 15:57:45 | 100 | 85,2200 |
01.10.24 15:57:45 | 100 | 85,2200 |
01.10.24 15:56:28 | 100 | 85,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:20 | 100 | 85,0500 |
01.10.24 15:56:20 | 150 | 85,1850 |
01.10.24 15:56:20 | 100 | 85,1850 |
01.10.24 15:56:20 | 100 | 84,9900 |
01.10.24 15:56:20 | 400 | 84,9900 |
01.10.24 15:56:20 | 100 | 85,0000 |
01.10.24 15:56:20 | 100 | 85,0000 |
01.10.24 15:56:20 | 100 | 85,0000 |
01.10.24 15:56:19 | 100 | 85,0500 |
01.10.24 15:56:19 | 1,00 Tsd. | 85,0500 |
01.10.24 15:56:19 | 100 | 85,0600 |
01.10.24 15:56:19 | 500 | 85,0700 |
01.10.24 15:56:19 | 100 | 85,1100 |
01.10.24 15:56:19 | 100 | 85,2250 |
01.10.24 15:56:19 | 100 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:19 | 100 | 85,2700 |
01.10.24 15:56:19 | 100 | 85,2200 |
01.10.24 15:56:19 | 100 | 85,2200 |
01.10.24 15:56:19 | 100 | 85,2200 |
01.10.24 15:56:19 | 100 | 85,2200 |
01.10.24 15:55:24 | 100 | 85,3750 |
01.10.24 15:55:24 | 100 | 85,5300 |
01.10.24 15:54:36 | 100 | 85,5700 |
01.10.24 15:54:36 | 137 | 85,4150 |
01.10.24 15:54:36 | 183 | 85,4150 |
01.10.24 15:53:47 | 200 | 85,4850 |
01.10.24 15:53:47 | 200 | 85,4850 |
01.10.24 15:53:47 | 100 | 85,5700 |
01.10.24 15:53:47 | 100 | 85,5700 |
01.10.24 15:53:47 | 100 | 85,6000 |