Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:57 | 200 | 85,2200 |
01.10.24 18:01:57 | 200 | 85,2100 |
01.10.24 18:01:57 | 100 | 85,1700 |
01.10.24 18:01:57 | 100 | 85,1600 |
01.10.24 18:01:57 | 100 | 85,1050 |
01.10.24 18:01:57 | 160 | 85,1900 |
01.10.24 18:01:57 | 100 | 85,1900 |
01.10.24 18:01:57 | 100 | 85,1700 |
01.10.24 18:01:57 | 100 | 85,1050 |
01.10.24 18:01:57 | 100 | 85,1050 |
01.10.24 18:01:57 | 100 | 85,1050 |
01.10.24 18:01:57 | 100 | 85,1000 |
01.10.24 18:01:57 | 100 | 85,0700 |
01.10.24 18:01:54 | 100 | 84,9900 |
01.10.24 18:01:54 | 100 | 84,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:38 | 100 | 85,0000 |
01.10.24 18:01:07 | 100 | 85,0100 |
01.10.24 18:01:06 | 100 | 85,0200 |
01.10.24 17:59:01 | 100 | 85,1750 |
01.10.24 17:59:00 | 100 | 85,1500 |
01.10.24 17:59:00 | 100 | 85,1000 |
01.10.24 17:56:44 | 100 | 85,1250 |
01.10.24 17:55:41 | 100 | 85,1000 |
01.10.24 17:53:17 | 100 | 85,0450 |
01.10.24 17:52:14 | 100 | 84,9500 |
01.10.24 17:52:14 | 100 | 84,9500 |
01.10.24 17:52:14 | 100 | 84,9500 |
01.10.24 17:49:49 | 100 | 84,8200 |
01.10.24 17:47:01 | 112 | 84,9300 |
01.10.24 17:47:01 | 100 | 84,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:01 | 500 | 84,9400 |
01.10.24 17:47:01 | 300 | 84,9900 |
01.10.24 17:47:01 | 100 | 84,9900 |
01.10.24 17:47:01 | 100 | 84,9900 |
01.10.24 17:47:01 | 200 | 84,9900 |
01.10.24 17:47:01 | 100 | 85,0500 |
01.10.24 17:45:53 | 100 | 85,2600 |
01.10.24 17:45:09 | 200 | 85,2900 |
01.10.24 17:45:09 | 100 | 85,3000 |
01.10.24 17:45:09 | 5,20 Tsd. | 85,3100 |
01.10.24 17:44:20 | 100 | 85,4250 |
01.10.24 17:44:19 | 100 | 85,4300 |
01.10.24 17:44:19 | 200 | 85,4300 |
01.10.24 17:44:19 | 100 | 85,4600 |
01.10.24 17:44:19 | 100 | 85,4800 |